Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | I1U4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.68 | 15.65 | 15.72 | 15.67 | 15.68 |
I1U4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.61 | 15.72 | 15.59 | 0.00 | 0 | 0.0604 | 0.39% |
1 Month | 15.84 | 15.84 | 15.58 | 0.00 | 0 | -0.1763 | -1.11% |
3 Months | 15.76 | 15.85 | 15.57 | 0.00 | 0 | -0.093 | -0.59% |
6 Months | 15.63 | 16.08 | 15.57 | 0.00 | 0 | 0.0412 | 0.26% |
1 Year | 15.27 | 18.30 | 15.07 | 0.00 | 0 | 0.3964 | 2.60% |
3 Years | 15.28 | 18.30 | 15.07 | 0.00 | 0 | 0.3847 | 2.52% |
5 Years | 15.28 | 18.30 | 15.07 | 0.00 | 0 | 0.3847 | 2.52% |
I1U4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 15.67 | -0.01 | -0.07% | 15.68 | 15.72 | 15.65 | 0 |
Jun 06 2024 | 15.68 | 0.01 | 0.05% | 15.67 | 15.70 | 15.66 | 0 |
Jun 05 2024 | 15.67 | 0.03 | 0.18% | 15.64 | 15.72 | 15.64 | 0 |
Jun 04 2024 | 15.64 | -0.01 | -0.04% | 15.65 | 15.68 | 15.63 | 0 |
Jun 03 2024 | 15.65 | 0.05 | 0.29% | 15.60 | 15.67 | 15.60 | 0 |
May 31 2024 | 15.60 | 0.00 | -0.03% | 15.61 | 15.66 | 15.59 | 0 |
May 30 2024 | 15.61 | 0.01 | 0.06% | 15.60 | 15.62 | 15.58 | 0 |
May 29 2024 | 15.60 | -0.04 | -0.25% | 15.64 | 15.67 | 15.59 | 0 |
May 28 2024 | 15.64 | -0.01 | -0.03% | 15.64 | 15.70 | 15.62 | 0 |
May 27 2024 | 15.64 | 0.02 | 0.16% | 15.62 | 15.64 | 15.60 | 0 |
May 24 2024 | 15.62 | 0.01 | 0.04% | 15.61 | 15.63 | 15.60 | 0 |
May 23 2024 | 15.61 | 0.00 | 0.02% | 15.61 | 15.68 | 15.61 | 0 |
May 22 2024 | 15.61 | -0.18 | -1.15% | 15.79 | 15.79 | 15.59 | 0 |
May 21 2024 | 15.79 | -0.01 | -0.06% | 15.80 | 15.81 | 15.78 | 0 |
May 20 2024 | 15.80 | 0.01 | 0.09% | 15.78 | 15.80 | 15.78 | 0 |
May 17 2024 | 15.78 | -0.01 | -0.03% | 15.79 | 15.79 | 15.77 | 0 |
May 16 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.81 | 15.78 | 0 |
May 15 2024 | 15.79 | 0.05 | 0.29% | 15.74 | 15.79 | 15.73 | 0 |
May 14 2024 | 15.74 | -0.01 | -0.04% | 15.75 | 15.77 | 15.72 | 0 |
May 13 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.73 | 0 |
May 10 2024 | 15.75 | -0.02 | -0.13% | 15.84 | 15.84 | 15.75 | 0 |
May 09 2024 | 15.77 | 0.00 | -0.02% | 15.77 | 15.81 | 15.75 | 0 |
May 08 2024 | 15.77 | 0.00 | -0.01% | 15.77 | 15.78 | 15.74 | 0 |