Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK HARCHIGOVBEUR (I1U2)
IN XTK HARCHIGOVBEUR (I1U2) Historical

I1U2 IN XTK HARCHIGOVBEUR

19.64

-0.0503 (-0.26%)

Last Updated: 09:12:15

Delayed by 15 minutes

I1U2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.69	0.10	0.50%	19.66	19.76	19.63	0
Jun 13 2024	19.60	0.15	0.77%	19.53	19.61	19.49	0
Jun 12 2024	19.45	-0.14	-0.72%	19.63	19.63	19.42	0
Jun 11 2024	19.59	-0.03	-0.13%	19.58	19.61	19.55	0
Jun 10 2024	19.61	0.09	0.44%	19.59	19.63	19.53	0
Jun 07 2024	19.53	0.13	0.65%	19.38	19.53	19.35	0
Jun 06 2024	19.40	0.01	0.06%	19.39	19.44	19.33	0
Jun 05 2024	19.39	0.00	0.01%	19.39	19.45	19.31	0
Jun 04 2024	19.39	0.05	0.27%	19.31	19.43	19.31	0
Jun 03 2024	19.34	-0.08	-0.41%	19.41	19.44	19.34	0
May 31 2024	19.42	-0.04	-0.22%	19.46	19.46	19.36	0
May 30 2024	19.46	0.00	-0.02%	19.50	19.51	19.43	0
May 29 2024	19.46	0.13	0.66%	19.40	19.47	19.37	0
May 28 2024	19.34	-0.03	-0.16%	19.35	19.37	19.27	0
May 27 2024	19.37	-0.03	-0.13%	19.40	19.41	19.35	0
May 24 2024	19.39	-0.05	-0.26%	19.46	19.48	19.38	0
May 23 2024	19.44	0.03	0.16%	19.45	19.46	19.38	0
May 22 2024	19.41	0.01	0.08%	19.40	19.44	19.37	0
May 21 2024	19.40	-0.01	-0.08%	19.38	19.42	19.35	0
May 20 2024	19.41	0.02	0.09%	19.40	19.43	19.39	0
May 17 2024	19.40	0.00	0.01%	19.44	19.47	19.39	0
May 16 2024	19.39	-0.04	-0.18%	19.43	19.55	19.39	0
May 15 2024	19.43	-0.04	-0.22%	19.48	19.52	19.42	0
May 14 2024	19.47	-0.02	-0.08%	19.52	19.55	19.46	0
May 13 2024	19.49	-0.06	-0.30%	19.54	19.54	19.47	0
May 10 2024	19.55	-0.02	-0.11%	19.55	19.56	19.48	0
May 09 2024	19.57	-0.04	-0.20%	19.63	19.64	19.55	0
May 08 2024	19.61	0.06	0.31%	19.62	19.63	19.59	0
May 07 2024	19.55	0.01	0.07%	19.60	19.61	19.54	0
May 06 2024	19.53	-0.09	-0.45%	19.58	19.58	19.51	0
May 03 2024	19.62	-0.06	-0.28%	19.70	19.70	19.52	0
May 02 2024	19.68	0.07	0.34%	19.61	19.71	19.61	0
Apr 30 2024	19.61	0.03	0.16%	19.58	19.61	19.52	0
Apr 29 2024	19.58	-0.05	-0.24%	19.54	19.60	19.53	0
Apr 26 2024	19.62	0.01	0.06%	19.57	19.64	19.52	0
Apr 25 2024	19.61	-0.02	-0.12%	19.59	19.65	19.57	0
Apr 24 2024	19.64	0.01	0.05%	19.63	19.67	19.62	0
Apr 23 2024	19.63	-0.13	-0.64%	19.76	19.76	19.62	0
Apr 22 2024	19.75	0.03	0.15%	19.72	19.78	19.71	0
Apr 19 2024	19.72	0.02	0.11%	19.70	19.76	19.69	0
Apr 18 2024	19.70	-0.03	-0.16%	19.67	19.73	19.64	0
Apr 17 2024	19.73	-0.03	-0.15%	19.75	19.77	19.71	0
Apr 16 2024	19.76	0.03	0.15%	19.78	19.79	19.70	0
Apr 15 2024	19.73	0.03	0.17%	19.70	19.75	19.68	0
Apr 12 2024	19.70	0.14	0.69%	19.65	19.74	19.62	0
Apr 11 2024	19.56	0.09	0.45%	19.55	19.58	19.49	0
Apr 10 2024	19.48	0.15	0.80%	19.33	19.48	19.28	0
Apr 09 2024	19.32	0.01	0.07%	19.32	19.33	19.27	0
Apr 08 2024	19.31	-0.01	-0.06%	19.34	19.36	19.31	0
Apr 05 2024	19.32	0.02	0.12%	19.37	19.39	19.31	0
Apr 04 2024	19.30	-0.05	-0.26%	19.34	19.34	19.29	0
Apr 03 2024	19.35	-0.12	-0.59%	19.44	19.47	19.35	0
Apr 02 2024	19.46	0.10	0.51%	19.36	19.55	19.36	0
Mar 28 2024	19.36	0.03	0.18%	19.35	19.39	19.32	0
Mar 27 2024	19.33	0.00	-0.01%	19.32	19.34	19.30	0
Mar 26 2024	19.33	-0.01	-0.05%	19.31	19.34	19.29	0
Mar 25 2024	19.34	0.03	0.15%	19.39	19.40	19.33	0
Mar 22 2024	19.31	0.00	-0.02%	19.34	19.35	19.29	0
Mar 21 2024	19.32	-0.02	-0.08%	19.23	19.32	19.21	0
Mar 20 2024	19.33	-0.01	-0.04%	19.34	19.38	19.31	0
Mar 19 2024	19.34	0.05	0.25%	19.36	19.38	19.33	0

IN XTK HARCHIGOVBEUR

Delayed Upgrade Clock