Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK HARCHIGOVBEUR | I1U2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0505 | -0.26% | 19.39 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.46 | 19.38 | 19.48 | 19.39 | 19.44 |
I1U2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 19.48 | 19.35 | 0.00 | 0 | -0.0425 | -0.22% |
| 1 Month | 19.57 | 19.71 | 19.35 | 0.00 | 0 | -0.1763 | -0.90% |
| 3 Months | 19.39 | 19.79 | 19.16 | 0.00 | 0 | 0.0084 | 0.04% |
| 6 Months | 19.21 | 19.79 | 18.96 | 0.00 | 0 | 0.1822 | 0.95% |
| 1 Year | 19.77 | 19.88 | 18.63 | 0.00 | 0 | -0.3728 | -1.89% |
| 3 Years | 19.92 | 19.98 | 18.63 | 0.00 | 0 | -0.529 | -2.66% |
| 5 Years | 19.92 | 19.98 | 18.63 | 0.00 | 0 | -0.529 | -2.66% |
I1U2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.39 | -0.05 | -0.26% | 19.46 | 19.48 | 19.38 | 0 |
| May 23 2024 | 19.44 | 0.03 | 0.16% | 19.45 | 19.46 | 19.38 | 0 |
| May 22 2024 | 19.41 | 0.01 | 0.08% | 19.40 | 19.44 | 19.37 | 0 |
| May 21 2024 | 19.40 | -0.01 | -0.08% | 19.38 | 19.42 | 19.35 | 0 |
| May 20 2024 | 19.41 | 0.02 | 0.09% | 19.40 | 19.43 | 19.39 | 0 |
| May 17 2024 | 19.40 | 0.00 | 0.01% | 19.44 | 19.47 | 19.39 | 0 |
| May 16 2024 | 19.39 | -0.04 | -0.18% | 19.43 | 19.55 | 19.39 | 0 |
| May 15 2024 | 19.43 | -0.04 | -0.22% | 19.48 | 19.52 | 19.42 | 0 |
| May 14 2024 | 19.47 | -0.02 | -0.08% | 19.52 | 19.55 | 19.46 | 0 |
| May 13 2024 | 19.49 | -0.06 | -0.30% | 19.54 | 19.54 | 19.47 | 0 |
| May 10 2024 | 19.55 | -0.02 | -0.11% | 19.55 | 19.56 | 19.48 | 0 |
| May 09 2024 | 19.57 | -0.04 | -0.20% | 19.63 | 19.64 | 19.55 | 0 |
| May 08 2024 | 19.61 | 0.06 | 0.31% | 19.62 | 19.63 | 19.59 | 0 |
| May 07 2024 | 19.55 | 0.01 | 0.07% | 19.60 | 19.61 | 19.54 | 0 |
| May 06 2024 | 19.53 | -0.09 | -0.45% | 19.58 | 19.58 | 19.51 | 0 |
| May 03 2024 | 19.62 | -0.06 | -0.28% | 19.70 | 19.70 | 19.52 | 0 |
| May 02 2024 | 19.68 | 0.07 | 0.34% | 19.61 | 19.71 | 19.61 | 0 |
| Apr 30 2024 | 19.61 | 0.03 | 0.16% | 19.58 | 19.61 | 19.52 | 0 |
| Apr 29 2024 | 19.58 | -0.05 | -0.24% | 19.54 | 19.60 | 19.53 | 0 |
