Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NXTSPUE1DCHFINAV | I1U1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2324 | -0.91% | 25.37 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.43 | 25.21 | 25.43 | 25.37 | 25.60 |
I1U1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.14 | 26.23 | 25.21 | 0.00 | 0 | -0.7634 | -2.92% |
| 1 Month | 25.49 | 26.43 | 25.21 | 0.00 | 0 | -0.1151 | -0.45% |
| 3 Months | 23.90 | 26.43 | 23.83 | 0.00 | 0 | 1.47 | 6.15% |
| 6 Months | 22.43 | 26.43 | 21.64 | 0.00 | 0 | 2.94 | 13.10% |
| 1 Year | 20.96 | 26.43 | 19.41 | 0.00 | 0 | 4.42 | 21.07% |
| 3 Years | 21.02 | 26.43 | 19.41 | 0.00 | 0 | 4.35 | 20.71% |
| 5 Years | 21.02 | 26.43 | 19.41 | 0.00 | 0 | 4.35 | 20.71% |
I1U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 25.37 | -0.23 | -0.91% | 25.43 | 25.43 | 25.21 | 0 |
| Jun 07 2024 | 25.60 | -0.20 | -0.79% | 25.77 | 25.77 | 25.49 | 0 |
| Jun 06 2024 | 25.81 | 0.15 | 0.57% | 25.74 | 25.84 | 25.63 | 0 |
| Jun 05 2024 | 25.66 | 0.20 | 0.77% | 25.70 | 25.77 | 25.55 | 0 |
| Jun 04 2024 | 25.47 | -0.53 | -2.02% | 25.95 | 26.00 | 25.44 | 0 |
| Jun 03 2024 | 25.99 | 0.02 | 0.08% | 26.14 | 26.23 | 25.91 | 0 |
| May 31 2024 | 25.97 | -0.08 | -0.30% | 26.05 | 26.13 | 25.82 | 0 |
| May 30 2024 | 26.05 | 0.23 | 0.89% | 25.66 | 26.11 | 25.66 | 0 |
| May 29 2024 | 25.82 | -0.41 | -1.58% | 26.10 | 26.15 | 25.81 | 0 |
| May 28 2024 | 26.23 | -0.13 | -0.47% | 26.37 | 26.43 | 26.11 | 0 |
| May 27 2024 | 26.36 | 0.17 | 0.63% | 26.25 | 26.36 | 26.20 | 0 |
| May 24 2024 | 26.19 | -0.11 | -0.43% | 26.14 | 26.24 | 25.98 | 0 |
| May 23 2024 | 26.31 | -0.05 | -0.19% | 26.38 | 26.43 | 26.24 | 0 |
| May 22 2024 | 26.36 | 0.03 | 0.10% | 26.41 | 26.42 | 26.29 | 0 |
| May 21 2024 | 26.33 | 0.00 | -0.02% | 26.31 | 26.41 | 26.21 | 0 |
| May 20 2024 | 26.34 | 0.13 | 0.50% | 26.33 | 26.43 | 26.26 | 0 |
| May 17 2024 | 26.20 | 0.14 | 0.54% | 26.00 | 26.22 | 26.00 | 0 |
| May 16 2024 | 26.06 | -0.10 | -0.38% | 26.09 | 26.15 | 25.95 | 0 |
| May 15 2024 | 26.16 | 0.34 | 1.33% | 25.86 | 26.17 | 25.85 | 0 |
| May 14 2024 | 25.82 | 0.24 | 0.93% | 25.66 | 25.84 | 25.56 | 0 |
| May 13 2024 | 25.58 | 0.06 | 0.25% | 25.49 | 25.60 | 25.39 | 0 |
