Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1SC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,227.75 | -10.95 | -0.88% | 1,227.75 | 1,227.75 | 1,227.75 | 0 |
| May 09 2024 | 1,238.70 | 8.86 | 0.72% | 1,238.70 | 1,238.70 | 1,238.70 | 0 |
| May 08 2024 | 1,229.84 | 14.03 | 1.15% | 1,229.84 | 1,229.84 | 1,229.84 | 0 |
| May 07 2024 | 1,215.81 | 18.79 | 1.57% | 1,215.81 | 1,215.81 | 1,215.81 | 0 |
| May 06 2024 | 1,197.02 | 5.08 | 0.43% | 1,197.02 | 1,197.02 | 1,197.02 | 0 |
| May 03 2024 | 1,191.94 | 15.73 | 1.34% | 1,191.94 | 1,191.94 | 1,191.94 | 0 |
| May 02 2024 | 1,176.21 | -9.13 | -0.77% | 1,176.21 | 1,176.21 | 1,176.21 | 0 |
| Apr 30 2024 | 1,185.34 | -11.41 | -0.95% | 1,185.34 | 1,185.34 | 1,185.34 | 0 |
| Apr 29 2024 | 1,196.75 | -17.10 | -1.41% | 1,196.75 | 1,196.75 | 1,196.75 | 0 |
| Apr 26 2024 | 1,213.85 | 26.27 | 2.21% | 1,213.85 | 1,213.85 | 1,213.85 | 0 |
| Apr 25 2024 | 1,187.58 | -36.27 | -2.96% | 1,187.58 | 1,187.58 | 1,187.58 | 0 |
| Apr 24 2024 | 1,223.85 | 4.79 | 0.39% | 1,223.85 | 1,223.85 | 1,223.85 | 0 |
| Apr 23 2024 | 1,219.06 | 58.79 | 5.07% | 1,219.06 | 1,219.06 | 1,219.06 | 0 |
| Apr 22 2024 | 1,160.27 | 2.56 | 0.22% | 1,160.27 | 1,160.27 | 1,160.27 | 0 |
| Apr 19 2024 | 1,157.71 | -23.67 | -2.00% | 1,157.71 | 1,157.71 | 1,157.71 | 0 |
| Apr 18 2024 | 1,181.38 | 1.93 | 0.16% | 1,181.38 | 1,181.38 | 1,181.38 | 0 |
| Apr 17 2024 | 1,179.45 | -11.53 | -0.97% | 1,179.45 | 1,179.45 | 1,179.45 | 0 |
| Apr 16 2024 | 1,190.98 | -9.27 | -0.77% | 1,190.98 | 1,190.98 | 1,190.98 | 0 |
| Apr 15 2024 | 1,200.25 | 4.08 | 0.34% | 1,200.25 | 1,200.25 | 1,200.25 | 0 |
| Apr 12 2024 | 1,196.17 | -2.11 | -0.18% | 1,196.17 | 1,196.17 | 1,196.17 | 0 |
| Apr 11 2024 | 1,198.28 | 0.12 | 0.01% | 1,198.28 | 1,198.28 | 1,198.28 | 0 |
| Apr 10 2024 | 1,198.16 | -7.86 | -0.65% | 1,198.16 | 1,198.16 | 1,198.16 | 0 |
| Apr 09 2024 | 1,206.02 | -32.65 | -2.64% | 1,206.02 | 1,206.02 | 1,206.02 | 0 |
| Apr 08 2024 | 1,238.67 | -1.39 | -0.11% | 1,238.67 | 1,238.67 | 1,238.67 | 0 |
| Apr 05 2024 | 1,240.06 | -4.05 | -0.33% | 1,240.06 | 1,240.06 | 1,240.06 | 0 |
| Apr 04 2024 | 1,244.11 | -1.02 | -0.08% | 1,244.11 | 1,244.11 | 1,244.11 | 0 |
| Apr 03 2024 | 1,245.13 | 8.28 | 0.67% | 1,245.13 | 1,245.13 | 1,245.13 | 0 |
| Apr 02 2024 | 1,236.85 | -25.06 | -1.99% | 1,236.85 | 1,236.85 | 1,236.85 | 0 |
| Mar 28 2024 | 1,261.91 | -11.04 | -0.87% | 1,261.91 | 1,261.91 | 1,261.91 | 0 |
| Mar 27 2024 | 1,272.95 | -3.26 | -0.26% | 1,272.95 | 1,272.95 | 1,272.95 | 0 |
| Mar 26 2024 | 1,276.21 | 13.50 | 1.07% | 1,276.21 | 1,276.21 | 1,276.21 | 0 |
| Mar 25 2024 | 1,262.71 | 3.33 | 0.26% | 1,262.71 | 1,262.71 | 1,262.71 | 0 |
| Mar 22 2024 | 1,259.38 | -0.83 | -0.07% | 1,259.38 | 1,259.38 | 1,259.38 | 0 |
| Mar 21 2024 | 1,260.21 | 46.86 | 3.86% | 1,260.21 | 1,260.21 | 1,260.21 | 0 |
| Mar 20 2024 | 1,213.35 | 2.39 | 0.20% | 1,213.35 | 1,213.35 | 1,213.35 | 0 |
| Mar 19 2024 | 1,210.96 | 6.59 | 0.55% | 1,210.96 | 1,210.96 | 1,210.96 | 0 |
| Mar 18 2024 | 1,204.37 | 2.80 | 0.23% | 1,204.37 | 1,204.37 | 1,204.37 | 0 |
| Mar 15 2024 | 1,201.57 | -20.92 | -1.71% | 1,201.57 | 1,201.57 | 1,201.57 | 0 |
| Mar 14 2024 | 1,222.49 | -5.39 | -0.44% | 1,222.49 | 1,222.49 | 1,222.49 | 0 |
| Mar 13 2024 | 1,227.88 | -10.41 | -0.84% | 1,227.88 | 1,227.88 | 1,227.88 | 0 |
| Mar 12 2024 | 1,238.29 | 23.67 | 1.95% | 1,238.29 | 1,238.29 | 1,238.29 | 0 |
| Mar 11 2024 | 1,214.62 | -23.04 | -1.86% | 1,214.62 | 1,214.62 | 1,214.62 | 0 |
| Mar 08 2024 | 1,237.66 | -5.99 | -0.48% | 1,237.66 | 1,237.66 | 1,237.66 | 0 |
| Mar 07 2024 | 1,243.65 | 17.17 | 1.40% | 1,243.65 | 1,243.65 | 1,243.65 | 0 |
| Mar 06 2024 | 1,226.48 | 12.62 | 1.04% | 1,226.48 | 1,226.48 | 1,226.48 | 0 |
| Mar 05 2024 | 1,213.86 | -12.57 | -1.02% | 1,213.86 | 1,213.86 | 1,213.86 | 0 |
| Mar 04 2024 | 1,226.43 | 12.68 | 1.04% | 1,226.43 | 1,226.43 | 1,226.43 | 0 |
| Mar 01 2024 | 1,213.75 | 3.25 | 0.27% | 1,213.75 | 1,213.75 | 1,213.75 | 0 |
| Feb 29 2024 | 1,210.50 | 5.68 | 0.47% | 1,210.50 | 1,210.50 | 1,210.50 | 0 |
| Feb 28 2024 | 1,204.82 | -17.87 | -1.46% | 1,204.82 | 1,204.82 | 1,204.82 | 0 |
| Feb 27 2024 | 1,222.69 | 11.97 | 0.99% | 1,222.69 | 1,222.69 | 1,222.69 | 0 |
| Feb 26 2024 | 1,210.72 | 21.11 | 1.77% | 1,210.72 | 1,210.72 | 1,210.72 | 0 |
| Feb 23 2024 | 1,189.61 | 16.70 | 1.42% | 1,189.61 | 1,189.61 | 1,189.61 | 0 |
| Feb 22 2024 | 1,172.91 | 34.51 | 3.03% | 1,172.91 | 1,172.91 | 1,172.91 | 0 |
| Feb 21 2024 | 1,138.40 | -4.98 | -0.44% | 1,138.40 | 1,138.40 | 1,138.40 | 0 |
| Feb 20 2024 | 1,143.38 | -8.96 | -0.78% | 1,143.38 | 1,143.38 | 1,143.38 | 0 |
| Feb 19 2024 | 1,152.34 | -6.28 | -0.54% | 1,152.34 | 1,152.34 | 1,152.34 | 0 |
| Feb 16 2024 | 1,158.62 | 4.81 | 0.42% | 1,158.62 | 1,158.62 | 1,158.62 | 0 |
| Feb 15 2024 | 1,153.81 | -4.52 | -0.39% | 1,153.81 | 1,153.81 | 1,153.81 | 0 |
| Feb 14 2024 | 1,158.33 | 14.16 | 1.24% | 1,158.33 | 1,158.33 | 1,158.33 | 0 |
| Feb 13 2024 | 1,144.17 | -34.05 | -2.89% | 1,144.17 | 1,144.17 | 1,144.17 | 0 |
| Feb 12 2024 | 1,178.22 | -4.01 | -0.34% | 1,178.22 | 1,178.22 | 1,178.22 | 0 |
| Feb 09 2024 | 1,182.23 | 2.00 | 0.17% | 1,182.23 | 1,182.23 | 1,182.23 | 0 |
