Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A6Y | I1RY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.18% | 127.31 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.08 | 126.89 | 127.61 | 127.31 | 127.08 |
I1RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.10 | 128.59 | 126.02 | 0.00 | 0 | -0.79 | -0.62% |
| 1 Month | 122.89 | 128.75 | 122.89 | 0.00 | 0 | 4.42 | 3.60% |
| 3 Months | 121.79 | 128.75 | 120.35 | 0.00 | 0 | 5.52 | 4.53% |
| 6 Months | 110.65 | 128.75 | 110.49 | 0.00 | 0 | 16.66 | 15.06% |
| 1 Year | 109.15 | 128.75 | 103.16 | 0.00 | 0 | 18.16 | 16.64% |
| 3 Years | 109.15 | 128.75 | 103.16 | 0.00 | 0 | 18.16 | 16.64% |
| 5 Years | 109.15 | 128.75 | 103.16 | 0.00 | 0 | 18.16 | 16.64% |
I1RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 127.31 | 0.23 | 0.18% | 127.08 | 127.61 | 126.89 | 0 |
| May 30 2024 | 127.08 | 0.84 | 0.67% | 126.24 | 127.08 | 126.02 | 0 |
| May 29 2024 | 126.24 | -1.37 | -1.07% | 127.61 | 127.61 | 126.08 | 0 |
| May 28 2024 | 127.61 | -0.70 | -0.55% | 128.31 | 128.59 | 127.33 | 0 |
| May 27 2024 | 128.31 | 0.39 | 0.30% | 127.92 | 128.31 | 127.76 | 0 |
| May 24 2024 | 127.92 | -0.18 | -0.14% | 128.10 | 128.10 | 127.04 | 0 |
| May 23 2024 | 128.10 | 0.13 | 0.10% | 127.97 | 128.64 | 127.90 | 0 |
| May 22 2024 | 127.97 | -0.36 | -0.28% | 128.33 | 128.33 | 127.71 | 0 |
| May 21 2024 | 128.33 | -0.42 | -0.33% | 128.75 | 128.75 | 127.82 | 0 |
| May 20 2024 | 128.75 | 0.47 | 0.37% | 128.28 | 128.75 | 128.28 | 0 |
| May 17 2024 | 128.28 | -0.06 | -0.05% | 128.34 | 128.38 | 127.80 | 0 |
| May 16 2024 | 128.34 | -0.13 | -0.10% | 128.47 | 128.74 | 128.24 | 0 |
| May 15 2024 | 128.47 | 0.68 | 0.53% | 127.79 | 128.57 | 127.79 | 0 |
| May 14 2024 | 127.79 | 0.31 | 0.24% | 127.48 | 127.84 | 127.39 | 0 |
| May 13 2024 | 127.48 | -0.04 | -0.03% | 127.52 | 127.69 | 127.28 | 0 |
| May 10 2024 | 127.52 | 0.95 | 0.75% | 126.57 | 127.61 | 126.57 | 0 |
| May 09 2024 | 126.57 | 0.54 | 0.43% | 125.92 | 126.69 | 125.86 | 0 |
| May 08 2024 | 126.03 | 0.50 | 0.40% | 125.53 | 126.17 | 125.53 | 0 |
| May 07 2024 | 125.53 | 1.26 | 1.01% | 124.27 | 125.61 | 124.27 | 0 |
| May 06 2024 | 124.27 | 0.86 | 0.70% | 123.41 | 124.57 | 123.41 | 0 |
| May 03 2024 | 123.41 | 0.52 | 0.42% | 122.89 | 124.16 | 122.89 | 0 |
| May 02 2024 | 122.89 | -0.18 | -0.15% | 123.07 | 123.80 | 122.72 | 0 |
