WKN A30A6Y (I1RY)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.103676529229 | 125.39 | 125.52 | 122.87 | 0 | 0 | IX |
| 4 | -0.14 | -0.111411745981 | 125.66 | 129.39 | 122.87 | 0 | 0 | IX |
| 12 | -1.98 | -1.55294117647 | 127.5 | 130.15 | 122.73 | 0 | 0 | IX |
| 26 | -1.28 | -1.0094637224 | 126.8 | 130.59 | 118.27 | 0 | 0 | IX |
| 52 | 10.35 | 8.98671529044 | 115.17 | 130.59 | 111.97 | 0 | 0 | IX |
| 156 | 16.37 | 14.997709574 | 109.15 | 130.59 | 103.16 | 0 | 0 | IX |
| 260 | 16.37 | 14.997709574 | 109.15 | 130.59 | 103.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 124.41 | 0.02 | 0.02 | 124.39 | 124.78 | 124.03 | 0 |
| 1734715800 | 124.39 | -1 | -0.80 | 125.39 | 125.39 | 122.87 | 0 |
| 1734629400 | 125.39 | -1.89 | -1.48 | 127.28 | 127.28 | 125.08 | 0 |
| 1734543000 | 127.28 | 0.16 | 0.13 | 127.12 | 127.54 | 126.92 | 0 |
| 1734456600 | 127.12 | -0.44 | -0.34 | 127.56 | 127.56 | 126.78 | 0 |
| 1734370200 | 127.56 | -0.19 | -0.15 | 127.75 | 127.83 | 127.24 | 0 |
| 1734111000 | 127.75 | -0.63 | -0.49 | 128.38 | 128.47999 | 127.52 | 0 |
| 1734024600 | 128.38 | -0.29 | -0.23 | 128.66999 | 128.99 | 128.24 | 0 |
| 1733938200 | 128.66999 | 0.39 | 0.30 | 128.28 | 129.12 | 127.95 | 0 |
| 1733851800 | 128.28 | -0.77 | -0.60 | 129.05 | 129.05 | 128.27 | 0 |
| 1733765400 | 129.05 | 0.24 | 0.19 | 128.81 | 129.38999 | 128.72999 | 0 |
| 1733506200 | 128.81 | 0.26 | 0.20 | 128.55 | 129.09 | 128.47999 | 0 |
| 1733419800 | 128.55 | 0.51 | 0.40 | 128.04 | 128.66999 | 128.04 | 0 |
| 1733333400 | 128.04 | 0.34 | 0.27 | 127.7 | 128.36 | 127.69 | 0 |
| 1733247000 | 127.7 | 0.49 | 0.39 | 127.21 | 128.12 | 127.21 | 0 |
| 1733160600 | 127.21 | 0.86 | 0.68 | 126.35 | 127.39 | 126.03 | 0 |
| 1732901400 | 126.35 | 0.69 | 0.55 | 125.66 | 126.4 | 125.31 | 0 |
| 1732815000 | 125.66 | 0.64 | 0.51 | 125.02 | 125.99 | 125.02 | 0 |
| 1732728600 | 125.02 | -0.3 | -0.24 | 125.32 | 125.32 | 124.45 | 0 |
| 1732642200 | 125.32 | -0.75 | -0.59 | 126.07 | 126.07 | 124.98 | 0 |
| 1732555800 | 126.07 | 0.11 | 0.09 | 125.96 | 126.65 | 125.73 | 0 |
| 1732296600 | 125.96 | 1.38 | 1.11 | 124.58 | 126.1 | 124.43 | 0 |
| 1732210200 | 124.58 | 0.68 | 0.55 | 123.9 | 124.6 | 123.18 | 0 |
| 1732123800 | 123.9 | -0.16 | -0.13 | 124.06 | 124.83 | 123.73 | 0 |
| 1732037400 | 124.06 | -0.49 | -0.39 | 124.55 | 125.07 | 122.73 | 0 |
| 1731951000 | 124.55 | -0.1 | -0.08 | 124.65 | 124.78 | 123.84 | 0 |
| 1731691800 | 124.65 | -0.84 | -0.67 | 125.49 | 125.49 | 124.39 | 0 |
| 1731605400 | 125.49 | 1.4 | 1.13 | 124.09 | 125.62 | 124.09 | 0 |
| 1731519000 | 124.09 | -0.12 | -0.10 | 124.21 | 124.5 | 123.36 | 0 |
| 1731432600 | 124.21 | -2.52 | -1.99 | 126.73 | 126.73 | 124.15 | 0 |
| 1731346200 | 126.73 | 1.4 | 1.12 | 125.33 | 127.15 | 125.33 | 0 |
| 1731087000 | 125.33 | -0.98 | -0.78 | 126.31 | 126.41 | 125.1 | 0 |
| 1731000600 | 126.31 | 1.01 | 0.81 | 125.3 | 126.82 | 125.3 | 0 |
| 1730914200 | 125.3 | -0.72 | -0.57 | 126.02 | 128.44 | 125.16 | 0 |
| 1730827800 | 126.02 | 0.04 | 0.03 | 125.98 | 126.34 | 125.55 | 0 |
| 1730741400 | 125.98 | -0.47 | -0.37 | 126.45 | 126.77 | 125.98 | 0 |
| 1730482200 | 126.45 | 1.51 | 1.21 | 124.94 | 126.79 | 124.94 | 0 |
| 1730395800 | 124.94 | -1.53 | -1.21 | 126.47 | 126.47 | 124.56 | 0 |
| 1730309400 | 126.47 | -1.6 | -1.25 | 128.07 | 128.07 | 126.22 | 0 |
| 1730223000 | 128.07 | -0.9 | -0.70 | 128.97 | 129.33 | 128.06 | 0 |
| 1730136600 | 128.97 | 0.66 | 0.51 | 128.31 | 129.08 | 127.97 | 0 |
| 1729873800 | 128.31 | -0.09 | -0.07 | 128.4 | 128.58 | 127.91 | 0 |
| 1729787400 | 128.4 | 0.1 | 0.08 | 128.3 | 129.26 | 128.3 | 0 |
| 1729701000 | 128.3 | -0.4 | -0.31 | 128.69999 | 129.05 | 128.16999 | 0 |
| 1729614600 | 128.69999 | -0.29 | -0.22 | 128.99 | 129.03 | 127.94 | 0 |
| 1729528200 | 128.99 | -0.84 | -0.65 | 129.83 | 130.12 | 128.94999 | 0 |
| 1729269000 | 129.83 | 0.25 | 0.19 | 129.58 | 129.97 | 129.44999 | 0 |
| 1729182600 | 129.58 | 1.08 | 0.84 | 128.5 | 130.09 | 128.5 | 0 |
| 1729096200 | 128.5 | -0.29 | -0.23 | 128.79 | 128.79 | 128.08 | 0 |
| 1729009800 | 128.79 | -0.9 | -0.69 | 129.69 | 130.15 | 128.72999 | 0 |
| 1728923400 | 129.69 | 0.75 | 0.58 | 128.94 | 129.69 | 128.81 | 0 |
| 1728664200 | 128.94 | 0.65 | 0.51 | 128.29 | 129.12 | 127.96 | 0 |
| 1728577800 | 128.29 | -0.17 | -0.13 | 128.46 | 128.99 | 127.93 | 0 |
| 1728491400 | 128.46 | 0.87 | 0.68 | 127.59 | 128.47 | 127.51 | 0 |
| 1728405000 | 127.59 | -0.66 | -0.51 | 128.25 | 128.25 | 126.98 | 0 |
| 1728318600 | 128.25 | 0.23 | 0.18 | 128.02 | 128.47 | 127.54 | 0 |
| 1728059400 | 128.02 | 0.52 | 0.41 | 127.5 | 128.28 | 127.44 | 0 |
| 1727973000 | 127.5 | -1.16 | -0.90 | 128.66 | 128.66 | 127.18 | 0 |
| 1727886600 | 128.66 | 0.04 | 0.03 | 128.62 | 129.19 | 128.02 | 0 |
| 1727800200 | 128.62 | -0.58 | -0.45 | 129.19999 | 129.82 | 128.26 | 0 |
| 1727713800 | 129.19999 | -1.3 | -1.00 | 130.5 | 130.5 | 129.03 | 0 |
| 1727454600 | 130.5 | 0.71 | 0.55 | 129.79 | 130.59 | 129.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
