Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr LPX Private Equity Swap UCITS ETF 1C Index | I1RS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.49 | -2.58% | 132.04 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.92 | 131.72 | 134.92 | 132.04 | 135.53 |
I1RS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.26 | 135.86 | 129.57 | 0.00 | 0 | -2.22 | -1.65% |
| 1 Month | 135.52 | 135.86 | 129.57 | 0.00 | 0 | -3.48 | -2.57% |
| 3 Months | 127.99 | 135.86 | 123.57 | 0.00 | 0 | 4.05 | 3.17% |
| 6 Months | 111.87 | 135.86 | 111.78 | 0.00 | 0 | 20.17 | 18.03% |
| 1 Year | 95.17 | 135.86 | 91.42 | 0.00 | 0 | 36.87 | 38.75% |
| 3 Years | 88.49 | 135.86 | 85.91 | 0.00 | 0 | 43.55 | 49.22% |
| 5 Years | 88.49 | 135.86 | 85.91 | 0.00 | 0 | 43.55 | 49.22% |
I1RS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 135.53 | 3.57 | 2.71% | 132.14 | 135.86 | 132.14 | 0 |
| Jun 11 2024 | 131.96 | -0.21 | -0.16% | 132.57 | 133.13 | 131.52 | 0 |
| Jun 10 2024 | 132.17 | 1.99 | 1.53% | 130.22 | 132.21 | 129.57 | 0 |
| Jun 07 2024 | 130.18 | -3.15 | -2.36% | 132.52 | 132.52 | 129.59 | 0 |
| Jun 06 2024 | 133.32 | -0.48 | -0.36% | 134.26 | 134.30 | 133.23 | 0 |
| Jun 05 2024 | 133.81 | 1.14 | 0.86% | 132.42 | 133.81 | 132.42 | 0 |
| Jun 04 2024 | 132.66 | -0.33 | -0.25% | 133.34 | 133.46 | 132.60 | 0 |
| Jun 03 2024 | 132.99 | 0.39 | 0.29% | 132.78 | 133.68 | 132.59 | 0 |
| May 31 2024 | 132.61 | -0.04 | -0.03% | 132.92 | 134.05 | 132.49 | 0 |
| May 30 2024 | 132.65 | 0.80 | 0.60% | 131.64 | 132.87 | 131.37 | 0 |
| May 29 2024 | 131.85 | -2.87 | -2.13% | 134.12 | 134.12 | 131.82 | 0 |
| May 28 2024 | 134.72 | -0.03 | -0.02% | 134.85 | 135.50 | 134.43 | 0 |
| May 27 2024 | 134.75 | 0.50 | 0.38% | 134.54 | 134.77 | 134.36 | 0 |
| May 24 2024 | 134.25 | 0.38 | 0.29% | 132.93 | 134.48 | 132.24 | 0 |
| May 23 2024 | 133.86 | -0.46 | -0.34% | 133.96 | 134.60 | 133.18 | 0 |
| May 22 2024 | 134.32 | 0.90 | 0.67% | 134.62 | 134.73 | 133.73 | 0 |
| May 21 2024 | 133.42 | -0.26 | -0.20% | 133.60 | 133.73 | 132.80 | 0 |
| May 20 2024 | 133.68 | 0.78 | 0.59% | 133.20 | 133.94 | 133.20 | 0 |
| May 17 2024 | 132.91 | -1.86 | -1.38% | 133.90 | 133.90 | 132.86 | 0 |
| May 16 2024 | 134.76 | -0.05 | -0.03% | 135.52 | 135.81 | 134.50 | 0 |
| May 15 2024 | 134.81 | 2.79 | 2.12% | 132.79 | 134.82 | 132.79 | 0 |
| May 14 2024 | 132.02 | 0.47 | 0.36% | 130.91 | 132.04 | 130.57 | 0 |
| May 13 2024 | 131.55 | 0.14 | 0.10% | 131.53 | 131.97 | 131.30 | 0 |
