DAXsubsector Retail Food and Drug Performance (I1RB)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8716 | 1.30553308768 | 66.762 | 68.0163 | 66.1667 | 0 | 0 | IX |
| 4 | 3.0533 | 4.72791238195 | 64.5803 | 68.0163 | 55.3119 | 0 | 0 | IX |
| 12 | 4.9847 | 7.95656428126 | 62.6489 | 72.732 | 55.3119 | 0 | 0 | IX |
| 26 | 11.469 | 20.4203359411 | 56.1646 | 72.732 | 55.3119 | 0 | 0 | IX |
| 52 | 19.1212 | 39.4150773823 | 48.5124 | 72.732 | 45.8247 | 0 | 0 | IX |
| 156 | -174.6864 | -72.0891383295 | 242.32 | 242.32 | 45.8247 | 0 | 0 | IX |
| 260 | -148.0364 | -68.6402373997 | 215.67 | 244.18 | 45.8247 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 67.6336 | 1.28 | 1.92 | 66.4705 | 68.0015 | 66.4586 | 0 |
| 1724344200 | 66.357 | -0.83 | -1.23 | 67.2259 | 67.274 | 66.3092 | 0 |
| 1724257800 | 67.1867 | -0.18 | -0.27 | 67.1386 | 67.419 | 66.5365 | 0 |
| 1724171400 | 67.3705 | -0.38 | -0.57 | 67.852 | 68.0163 | 67.2635 | 0 |
| 1724085000 | 67.7541 | 1.14 | 1.71 | 67.3347 | 67.85 | 67.1561 | 0 |
| 1723825800 | 66.6157 | 0.42 | 0.64 | 66.762 | 66.8437 | 66.1667 | 0 |
| 1723739400 | 66.1947 | 0.26 | 0.39 | 65.8722 | 66.2316 | 64.781 | 0 |
| 1723653000 | 65.935 | 0.54 | 0.83 | 65.56 | 66.531499 | 65.293899 | 0 |
| 1723566600 | 65.3909 | 0.73 | 1.13 | 64.8302 | 65.3999 | 64.4999 | 0 |
| 1723480200 | 64.6589 | 0.55 | 0.86 | 64.0874 | 65.0667 | 63.9941 | 0 |
| 1723221000 | 64.105 | 0.93 | 1.48 | 64.3138 | 64.978899 | 63.5795 | 0 |
| 1723134600 | 63.1711 | 0.57 | 0.91 | 61.5516 | 63.2373 | 60.9955 | 0 |
| 1723048200 | 62.6031 | 2.78 | 4.64 | 59.7733 | 63.1478 | 59.7596 | 0 |
| 1722961800 | 59.828 | 1.4 | 2.40 | 58.2966 | 60.2137 | 58.2566 | 0 |
| 1722875400 | 58.4245 | -3.45 | -5.57 | 61.7688 | 62.1143 | 55.3119 | 0 |
| 1722616200 | 61.8707 | -3.21 | -4.94 | 62.7169 | 62.753 | 61.4231 | 0 |
| 1722529800 | 65.0851 | -1.04 | -1.58 | 66.072599 | 66.1988 | 65.015 | 0 |
| 1722443400 | 66.1276 | 2.06 | 3.22 | 65.2399 | 66.2972 | 65.2399 | 0 |
| 1722357000 | 64.0674 | 0.22 | 0.35 | 64.8815 | 65.0757 | 63.94 | 0 |
| 1722270600 | 63.8434 | -0.92 | -1.42 | 64.843999 | 64.9629 | 63.8149 | 0 |
| 1722011400 | 64.763099 | 0.13 | 0.20 | 64.580299 | 65.058499 | 64.3725 | 0 |
| 1721925000 | 64.633799 | -0.55 | -0.84 | 65.050299 | 65.053299 | 63.5362 | 0 |
| 1721838600 | 65.1794 | -1.51 | -2.27 | 65.8279 | 66.191 | 65.097399 | 0 |
| 1721752200 | 66.693799 | 1.25 | 1.90 | 65.4842 | 66.7158 | 65.4812 | 0 |
| 1721665800 | 65.4481 | -1.03 | -1.55 | 66.4503 | 66.4808 | 65.0091 | 0 |
| 1721406600 | 66.4808 | -0.8 | -1.19 | 66.5291 | 67.1096 | 66.260499 | 0 |
| 1721320200 | 67.2784 | -1.63 | -2.37 | 68.9036 | 69.1529 | 67.1271 | 0 |
| 1721233800 | 68.9099 | -1.66 | -2.36 | 69.7744 | 69.8105 | 68.7967 | 0 |
| 1721147400 | 70.5729 | 0.05 | 0.07 | 70.6751 | 70.8217 | 70.3371 | 0 |
| 1721061000 | 70.5243 | -0.78 | -1.09 | 71.2206 | 71.2206 | 70.377 | 0 |
| 1720801800 | 71.3024 | -0.29 | -0.41 | 71.5569 | 71.5701 | 70.4006 | 0 |
| 1720715400 | 71.5964 | 0.27 | 0.38 | 72.3007 | 72.732 | 71.48 | 0 |
| 1720629000 | 71.3259 | 1.05 | 1.49 | 70.7964 | 71.4721 | 70.7662 | 0 |
| 1720542600 | 70.2758 | -0.48 | -0.68 | 70.7035 | 70.75 | 70.1958 | 0 |
| 1720456200 | 70.7557 | 1.46 | 2.10 | 69.2706 | 71.0899 | 69.2706 | 0 |
| 1720197000 | 69.2994 | -0.32 | -0.46 | 69.6614 | 69.6646 | 68.9297 | 0 |
| 1720110600 | 69.6195 | 0.85 | 1.24 | 68.7136 | 69.8144 | 68.7073 | 0 |
| 1720024200 | 68.7646 | 1.39 | 2.06 | 67.7168 | 68.8465 | 67.656 | 0 |
| 1719937800 | 67.3782 | 0.21 | 0.32 | 67.1653 | 67.4615 | 66.6991 | 0 |
| 1719851400 | 67.1653 | -0.61 | -0.89 | 68.1256 | 68.1383 | 66.9812 | 0 |
| 1719592200 | 67.7714 | 0.79 | 1.18 | 67.5676 | 68.0152 | 67.5326 | 0 |
| 1719505800 | 66.9839 | 0.6 | 0.91 | 66.9413 | 67.4181 | 66.8428 | 0 |
| 1719419400 | 66.3797 | -0.28 | -0.43 | 67.3219 | 67.325 | 66.1538 | 0 |
| 1719333000 | 66.664 | -0.67 | -0.99 | 67.3057 | 67.3057 | 66.5531 | 0 |
| 1719246600 | 67.3316 | -0.95 | -1.39 | 68.3654 | 68.3974 | 67.2387 | 0 |
| 1718987400 | 68.2824 | -0.37 | -0.54 | 68.619 | 68.7711 | 67.9694 | 0 |
| 1718901000 | 68.651 | 0.03 | 0.04 | 68.5324 | 69.4435 | 68.5228 | 0 |
| 1718814600 | 68.625 | 1.08 | 1.60 | 67.4797 | 68.9219 | 67.4797 | 0 |
| 1718728200 | 67.5457 | 1.39 | 2.10 | 66.2333 | 67.6184 | 66.2303 | 0 |
| 1718641800 | 66.1593 | 0.37 | 0.57 | 65.7874 | 66.2739 | 65.7689 | 0 |
| 1718382600 | 65.7874 | 0.5 | 0.77 | 66.066 | 66.132 | 65.5671 | 0 |
| 1718296200 | 65.2826 | -0.34 | -0.52 | 65.649199 | 65.905199 | 65.1922 | 0 |
| 1718209800 | 65.626099 | 2.42 | 3.82 | 64.3792 | 65.6803 | 64.3702 | 0 |
| 1718123400 | 63.211 | -0.55 | -0.86 | 63.6173 | 63.6951 | 63.0882 | 0 |
| 1718037000 | 63.762 | 0.32 | 0.51 | 63.2325 | 63.8349 | 63.0351 | 0 |
| 1717777800 | 63.4391 | -0.33 | -0.52 | 63.8271 | 64.1066 | 63.2026 | 0 |
| 1717691400 | 63.7685 | 0.49 | 0.77 | 64.0741 | 64.1485 | 63.6083 | 0 |
| 1717605000 | 63.2789 | 1.9 | 3.10 | 62.3249 | 63.2974 | 62.1126 | 0 |
| 1717518600 | 61.3741 | -1.09 | -1.75 | 62.5161 | 62.5218 | 61.1661 | 0 |
| 1717432200 | 62.4645 | 1.17 | 1.91 | 61.3203 | 62.8143 | 61.2977 | 0 |
| 1717173000 | 61.2921 | -1.47 | -2.35 | 62.6489 | 62.6605 | 61.2168 | 0 |
| 1717086600 | 62.7647 | 0 | 0.00 | 62.6708 | 62.8821 | 62.1155 | 0 |
| 1717000200 | 62.7637 | -1.8 | -2.78 | 63.3703 | 63.4696 | 62.6772 | 0 |
| 1716913800 | 64.5604 | 0.03 | 0.04 | 64.163 | 64.6677 | 64.1571 | 0 |
| 1716827400 | 64.535 | 1 | 1.57 | 63.5435 | 64.5673 | 63.5347 | 0 |
| 1716568200 | 63.5376 | 0.28 | 0.44 | 63.0182 | 63.6149 | 63.0182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
