Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Food and Drug Performance | I1RB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 2.35% | 63.00 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.62 | 61.61 | 63.04 | 63.00 | 61.55 |
I1RB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 63.04 | 59.43 | 0.00 | 0 | 3.50 | 5.88% |
| 1 Month | 57.18 | 63.04 | 55.43 | 0.00 | 0 | 5.82 | 10.18% |
| 3 Months | 55.51 | 63.04 | 55.38 | 0.00 | 0 | 7.48 | 13.48% |
| 6 Months | 50.11 | 63.04 | 50.10 | 0.00 | 0 | 12.88 | 25.71% |
| 1 Year | 46.18 | 63.04 | 45.82 | 0.00 | 0 | 16.81 | 36.41% |
| 3 Years | 242.32 | 242.32 | 45.82 | 0.00 | 0 | -179.32 | -74.00% |
| 5 Years | 231.35 | 244.18 | 45.82 | 0.00 | 0 | -168.35 | -72.77% |
I1RB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 63.00 | 1.45 | 2.35% | 61.62 | 63.04 | 61.61 | 0 |
| May 14 2024 | 61.55 | 0.82 | 1.35% | 61.13 | 61.55 | 61.01 | 0 |
| May 13 2024 | 60.73 | 0.14 | 0.23% | 60.71 | 60.92 | 60.62 | 0 |
| May 10 2024 | 60.59 | 0.81 | 1.35% | 60.41 | 60.88 | 60.37 | 0 |
| May 09 2024 | 59.78 | -0.09 | -0.15% | 59.61 | 59.80 | 59.43 | 0 |
| May 08 2024 | 59.87 | 0.22 | 0.36% | 59.50 | 59.92 | 59.49 | 0 |
| May 07 2024 | 59.65 | -0.17 | -0.28% | 59.75 | 59.77 | 59.52 | 0 |
| May 06 2024 | 59.82 | 0.46 | 0.78% | 59.73 | 59.92 | 59.42 | 0 |
| May 03 2024 | 59.35 | 1.26 | 2.18% | 58.67 | 59.53 | 58.53 | 0 |
| May 02 2024 | 58.09 | 0.10 | 0.18% | 58.16 | 58.20 | 57.64 | 0 |
| Apr 30 2024 | 57.99 | -0.37 | -0.64% | 58.20 | 58.27 | 57.87 | 0 |
| Apr 29 2024 | 58.36 | 0.82 | 1.43% | 57.67 | 58.66 | 57.65 | 0 |
| Apr 26 2024 | 57.54 | 0.99 | 1.74% | 57.64 | 57.64 | 57.29 | 0 |
| Apr 25 2024 | 56.55 | -0.22 | -0.39% | 56.97 | 56.98 | 55.90 | 0 |
| Apr 24 2024 | 56.77 | 0.24 | 0.42% | 57.64 | 57.65 | 56.72 | 0 |
| Apr 23 2024 | 56.54 | 0.88 | 1.59% | 56.05 | 56.61 | 55.99 | 0 |
| Apr 22 2024 | 55.65 | -0.40 | -0.71% | 56.07 | 56.09 | 55.43 | 0 |
| Apr 19 2024 | 56.05 | -1.44 | -2.51% | 56.10 | 56.41 | 55.84 | 0 |
| Apr 18 2024 | 57.49 | 0.04 | 0.07% | 58.69 | 58.83 | 57.19 | 0 |
| Apr 17 2024 | 57.46 | 0.34 | 0.60% | 57.18 | 57.98 | 57.15 | 0 |
| Apr 16 2024 | 57.11 | -1.97 | -3.33% | 57.22 | 57.36 | 56.90 | 0 |
