XEGB5UE1CEURINAV (I1PZ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.875 | -0.817634746206 | 229.32 | 230.185 | 227.06 | 0 | 0 | IX |
| 4 | -3.385 | -1.46644716891 | 230.83 | 230.955 | 227.06 | 0 | 0 | IX |
| 12 | 0.64 | 0.282180727938 | 226.805 | 232.05 | 226.3 | 0 | 0 | IX |
| 26 | 5.99 | 2.70483845477 | 221.455 | 232.05 | 209.09 | 0 | 0 | IX |
| 52 | 13.51 | 6.3150022203 | 213.935 | 232.05 | 209.09 | 0 | 0 | IX |
| 156 | 12.565 | 5.84744973939 | 214.88 | 232.05 | 200.98 | 0 | 0 | IX |
| 260 | 12.565 | 5.84744973939 | 214.88 | 232.05 | 200.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730309400 | 227.97 | -0.88 | -0.38 | 228.845 | 229.505 | 227.79 | 0 |
| 1730223000 | 228.845 | -0.71 | -0.31 | 229.55 | 229.61 | 228.845 | 0 |
| 1730136600 | 229.55 | 0.15 | 0.07 | 229.4 | 229.97 | 228.87 | 0 |
| 1729873800 | 229.4 | -0.62 | -0.27 | 229.91 | 230.015 | 229.32 | 0 |
| 1729787400 | 230.02 | 0.7 | 0.31 | 229.32 | 230.185 | 229.32 | 0 |
| 1729701000 | 229.32 | 0.4 | 0.17 | 228.92 | 229.485 | 228.92 | 0 |
| 1729614600 | 228.92 | -0.43 | -0.19 | 229.045 | 229.425 | 228.705 | 0 |
| 1729528200 | 229.35 | -1.51 | -0.65 | 230.855 | 230.855 | 229.305 | 0 |
| 1729269000 | 230.855 | 0.41 | 0.18 | 230.44 | 230.935 | 230.205 | 0 |
| 1729182600 | 230.44 | 0.07 | 0.03 | 230.37 | 230.625 | 229.91 | 0 |
| 1729096200 | 230.37 | 0.71 | 0.31 | 230.095 | 230.39 | 229.85 | 0 |
| 1729009800 | 229.66 | 0.91 | 0.40 | 228.755 | 229.685 | 228.755 | 0 |
| 1728923400 | 228.755 | 0.09 | 0.04 | 228.675 | 228.995 | 228.59 | 0 |
| 1728664200 | 228.67 | -0.34 | -0.15 | 228.985 | 228.985 | 228.24 | 0 |
| 1728577800 | 229.01 | 0.28 | 0.12 | 228.725 | 229.01 | 228.38 | 0 |
| 1728491400 | 228.725 | -0.19 | -0.08 | 228.915 | 229.295 | 228.725 | 0 |
| 1728405000 | 228.915 | 0.11 | 0.05 | 228.905 | 228.98 | 228.625 | 0 |
| 1728318600 | 228.8 | -0.59 | -0.26 | 229.39 | 229.39 | 228.66 | 0 |
| 1728059400 | 229.39 | -1.02 | -0.44 | 230.33 | 230.33 | 228.97 | 0 |
| 1727973000 | 230.405 | -0.52 | -0.22 | 230.83 | 230.955 | 230.25 | 0 |
| 1727886600 | 230.92 | -0.51 | -0.22 | 231.385 | 231.42 | 230.71 | 0 |
| 1727800200 | 231.43 | 1.05 | 0.45 | 230.605 | 232.05 | 230.605 | 0 |
| 1727713800 | 230.385 | 0.01 | 0.00 | 230.435 | 230.59 | 229.815 | 0 |
| 1727454600 | 230.375 | 0.34 | 0.15 | 230.04 | 230.83 | 230.04 | 0 |
| 1727368200 | 230.04 | 0.37 | 0.16 | 229.945 | 230.645 | 229.85 | 0 |
| 1727281800 | 229.67 | -0.63 | -0.27 | 230.245 | 230.38 | 229.62 | 0 |
| 1727195400 | 230.295 | 0.64 | 0.28 | 229.65 | 230.435 | 229.42 | 0 |
| 1727109000 | 229.655 | 0.72 | 0.31 | 228.94 | 229.81 | 228.94 | 0 |
| 1726849800 | 228.94 | -0.34 | -0.15 | 229.275 | 229.505 | 228.805 | 0 |
| 1726763400 | 229.275 | 0.31 | 0.14 | 228.96 | 230.245 | 228.79 | 0 |
| 1726677000 | 228.96 | -0.59 | -0.25 | 229.51 | 229.565 | 228.87 | 0 |
| 1726590600 | 229.545 | -0.4 | -0.17 | 229.94 | 230.41 | 229.495 | 0 |
| 1726504200 | 229.94 | 0.31 | 0.14 | 229.625 | 229.98 | 229.505 | 0 |
| 1726245000 | 229.625 | 0.19 | 0.08 | 229.745 | 230.88 | 229.455 | 0 |
| 1726158600 | 229.435 | -0.58 | -0.25 | 229.745 | 230.59 | 229.3 | 0 |
| 1726072200 | 230.01 | 0.7 | 0.31 | 229.31 | 230.14 | 229.23 | 0 |
| 1725985800 | 229.31 | 0.42 | 0.18 | 228.89 | 229.31 | 228.665 | 0 |
| 1725899400 | 228.89 | 0.07 | 0.03 | 228.3 | 228.945 | 228.045 | 0 |
| 1725640200 | 228.815 | 0.5 | 0.22 | 228.635 | 229.16 | 228.32 | 0 |
| 1725553800 | 228.315 | 0.22 | 0.10 | 228.09 | 230.36 | 227.86 | 0 |
| 1725467400 | 228.09 | 0.99 | 0.44 | 227.1 | 228.88 | 227.1 | 0 |
| 1725381000 | 227.1 | 0.56 | 0.24 | 226.625 | 227.36 | 226.335 | 0 |
| 1725294600 | 226.545 | -0.34 | -0.15 | 226.52 | 226.695 | 226.3 | 0 |
| 1725035400 | 226.88 | -0.27 | -0.12 | 227.235 | 227.51 | 226.88 | 0 |
| 1724949000 | 227.145 | -0.07 | -0.03 | 227.105 | 227.785 | 226.92 | 0 |
| 1724862600 | 227.215 | 0.31 | 0.14 | 226.9 | 227.495 | 226.9 | 0 |
| 1724776200 | 226.9 | -0.51 | -0.22 | 227.32 | 228.345 | 226.635 | 0 |
| 1724689800 | 227.405 | -0.35 | -0.15 | 227.825 | 228.055 | 227.19 | 0 |
| 1724430600 | 227.75 | 0.49 | 0.21 | 227.37 | 227.87 | 227.135 | 0 |
| 1724344200 | 227.265 | -0.52 | -0.23 | 227.88 | 228.29 | 227.23 | 0 |
| 1724257800 | 227.785 | 0.41 | 0.18 | 227.275 | 227.785 | 227.255 | 0 |
| 1724171400 | 227.37 | 0.47 | 0.21 | 226.9 | 227.43 | 226.9 | 0 |
| 1724085000 | 226.9 | 0.18 | 0.08 | 227.055 | 228.25 | 226.73 | 0 |
| 1723825800 | 226.72 | -0.01 | -0.00 | 226.905 | 227.285 | 226.69 | 0 |
| 1723739400 | 226.725 | -1.08 | -0.47 | 227.845 | 228.88 | 226.64 | 0 |
| 1723653000 | 227.805 | 0.08 | 0.03 | 227.785 | 228.91 | 227.355 | 0 |
| 1723566600 | 227.73 | 0.74 | 0.33 | 227.055 | 227.825 | 226.975 | 0 |
| 1723480200 | 226.99 | -0.09 | -0.04 | 226.755 | 227.06 | 226.67 | 0 |
| 1723221000 | 227.075 | 0.52 | 0.23 | 226.7 | 227.18 | 226.63 | 0 |
| 1723134600 | 226.555 | 0.16 | 0.07 | 226.805 | 227.095 | 226.305 | 0 |
| 1723048200 | 226.395 | -0.76 | -0.33 | 227.155 | 227.155 | 226.15 | 0 |
| 1722961800 | 227.155 | 0.19 | 0.08 | 226.965 | 227.695 | 226.625 | 0 |
| 1722875400 | 226.965 | -0.42 | -0.18 | 227.385 | 228.385 | 226.935 | 0 |
| 1722616200 | 227.385 | 0.76 | 0.34 | 226.625 | 227.78 | 226.625 | 0 |
| 1722529800 | 226.625 | 0.5 | 0.22 | 226.37 | 226.815 | 226.01 | 0 |
| 1722443400 | 226.12 | 0.58 | 0.26 | 225.805 | 226.17 | 225.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
