Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XEGB5UE1CEURINAV | I1PZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.20% | 220.92 | 06:07:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.95 | 219.95 | 221.35 | 220.49 |
I1PZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.96 | 221.78 | 219.95 | 0.00 | 0 | -0.04 | -0.02% |
| 1 Month | 221.85 | 223.23 | 219.95 | 0.00 | 0 | -0.935 | -0.42% |
| 3 Months | 223.92 | 224.10 | 219.79 | 0.00 | 0 | -3.01 | -1.34% |
| 6 Months | 220.17 | 227.55 | 219.79 | 0.00 | 0 | 0.75 | 0.34% |
| 1 Year | 217.34 | 227.55 | 200.98 | 0.00 | 0 | 3.57 | 1.64% |
| 3 Years | 214.88 | 227.55 | 200.98 | 0.00 | 0 | 6.04 | 2.81% |
| 5 Years | 214.88 | 227.55 | 200.98 | 0.00 | 0 | 6.04 | 2.81% |
I1PZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 220.49 | -0.05 | -0.02% | 220.55 | 220.83 | 219.96 | 0 |
| May 30 2024 | 220.53 | 0.38 | 0.17% | 220.27 | 220.58 | 220.04 | 0 |
| May 29 2024 | 220.15 | -0.94 | -0.43% | 221.09 | 221.71 | 220.10 | 0 |
| May 28 2024 | 221.09 | -0.51 | -0.23% | 221.60 | 221.78 | 221.06 | 0 |
| May 27 2024 | 221.60 | 0.64 | 0.29% | 220.96 | 221.74 | 220.87 | 0 |
| May 24 2024 | 220.96 | 0.06 | 0.03% | 220.90 | 221.21 | 220.54 | 0 |
| May 23 2024 | 220.90 | -0.83 | -0.37% | 221.75 | 222.05 | 220.69 | 0 |
| May 22 2024 | 221.72 | -0.37 | -0.17% | 222.09 | 222.09 | 221.43 | 0 |
| May 21 2024 | 222.09 | 0.28 | 0.13% | 221.91 | 222.28 | 221.70 | 0 |
| May 20 2024 | 221.81 | -0.08 | -0.04% | 221.89 | 222.11 | 221.70 | 0 |
| May 17 2024 | 221.89 | -0.75 | -0.34% | 222.52 | 222.54 | 221.85 | 0 |
| May 16 2024 | 222.64 | -0.31 | -0.14% | 223.15 | 223.23 | 222.62 | 0 |
| May 15 2024 | 222.95 | 1.68 | 0.76% | 221.63 | 222.98 | 221.62 | 0 |
| May 14 2024 | 221.27 | -0.50 | -0.22% | 221.76 | 222.05 | 221.02 | 0 |
| May 13 2024 | 221.76 | 0.19 | 0.09% | 221.80 | 222.03 | 221.56 | 0 |
| May 10 2024 | 221.57 | -0.34 | -0.15% | 222.25 | 222.38 | 221.51 | 0 |
| May 09 2024 | 221.91 | -0.32 | -0.14% | 222.04 | 222.33 | 221.73 | 0 |
| May 08 2024 | 222.23 | -0.44 | -0.20% | 222.39 | 222.57 | 222.09 | 0 |
| May 07 2024 | 222.67 | 0.50 | 0.23% | 222.16 | 222.75 | 222.16 | 0 |
| May 06 2024 | 222.16 | 0.31 | 0.14% | 221.85 | 222.84 | 221.85 | 0 |
| May 03 2024 | 221.85 | 0.68 | 0.31% | 221.17 | 222.72 | 221.17 | 0 |
