XEGB5UE1CEURINAV (I1PZ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -0.351745700886 | 230.28 | 231.41 | 229.24 | 0 | 0 | IX |
| 4 | -2.115 | -0.913271584947 | 231.585 | 233.36 | 216.855 | 0 | 0 | IX |
| 12 | -0.86 | -0.373377328181 | 230.33 | 233.36 | 216.855 | 0 | 0 | IX |
| 26 | 7.48 | 3.3695211496 | 221.99 | 233.36 | 216.855 | 0 | 0 | IX |
| 52 | 3.35 | 1.48151424023 | 226.12 | 233.36 | 209.09 | 0 | 0 | IX |
| 156 | 14.59 | 6.78983618764 | 214.88 | 233.36 | 200.98 | 0 | 0 | IX |
| 260 | 14.59 | 6.78983618764 | 214.88 | 233.36 | 200.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 229.995 | -0.53 | -0.23 | 230.15 | 230.465 | 229.945 | 0 |
| 1734715800 | 230.52 | 0.24 | 0.10 | 230.28 | 231.41 | 230.065 | 0 |
| 1734629400 | 230.28 | -0.66 | -0.28 | 230.935 | 230.935 | 230.045 | 0 |
| 1734543000 | 230.935 | -0.08 | -0.03 | 216.855 | 231.085 | 216.855 | 0 |
| 1734456600 | 231.01 | -0.02 | -0.01 | 231.025 | 231.29 | 230.705 | 0 |
| 1734370200 | 231.025 | 0.03 | 0.01 | 231.14 | 231.355 | 230.85 | 0 |
| 1734111000 | 230.995 | -0.77 | -0.33 | 231.66 | 231.705 | 230.995 | 0 |
| 1734024600 | 231.765 | -1.08 | -0.46 | 232.84 | 233.05 | 231.705 | 0 |
| 1733938200 | 232.84 | -0.03 | -0.01 | 218.6 | 233.36 | 218.6 | 0 |
| 1733851800 | 232.865 | 0.18 | 0.08 | 232.685 | 233.075 | 232.395 | 0 |
| 1733765400 | 232.685 | 0.07 | 0.03 | 232.8 | 232.995 | 232.49 | 0 |
| 1733506200 | 232.61 | 0.14 | 0.06 | 232.47 | 232.915 | 232.31 | 0 |
| 1733419800 | 232.47 | -0.37 | -0.16 | 232.835 | 233.075 | 232.37 | 0 |
| 1733333400 | 232.835 | 0.15 | 0.06 | 232.685 | 232.865 | 232.08 | 0 |
| 1733247000 | 232.685 | -0.04 | -0.02 | 232.725 | 233.055 | 232.42 | 0 |
| 1733160600 | 232.725 | 0.42 | 0.18 | 232.305 | 232.955 | 232.305 | 0 |
| 1732901400 | 232.305 | 0.72 | 0.31 | 231.585 | 232.325 | 231.5 | 0 |
| 1732815000 | 231.585 | 0.8 | 0.34 | 230.79 | 231.6 | 230.79 | 0 |
| 1732728600 | 230.79 | 0.28 | 0.12 | 230.515 | 231 | 230.445 | 0 |
| 1732642200 | 230.515 | 0.03 | 0.01 | 230.29 | 230.705 | 230.275 | 0 |
| 1732555800 | 230.485 | 0.35 | 0.15 | 230.14 | 230.61 | 229.755 | 0 |
| 1732296600 | 230.14 | 0.96 | 0.42 | 229.18 | 230.4 | 228.8 | 0 |
| 1732210200 | 229.18 | 0.26 | 0.11 | 228.925 | 229.435 | 228.635 | 0 |
| 1732123800 | 228.92 | -0.07 | -0.03 | 228.99 | 229.015 | 228.39 | 0 |
| 1732037400 | 228.99 | 0.26 | 0.11 | 228.73 | 229.805 | 228.73 | 0 |
| 1731951000 | 228.73 | -0.25 | -0.11 | 229.56 | 229.56 | 228.115 | 0 |
| 1731691800 | 228.975 | -0.25 | -0.11 | 228.99 | 229.39 | 228.62 | 0 |
| 1731605400 | 229.225 | 0.88 | 0.39 | 228.115 | 229.225 | 228.03 | 0 |
| 1731519000 | 228.345 | -0.21 | -0.09 | 228.615 | 228.615 | 227.74 | 0 |
| 1731432600 | 228.555 | -0.28 | -0.12 | 228.835 | 229.155 | 228.43 | 0 |
| 1731346200 | 228.835 | 0.72 | 0.32 | 228.115 | 228.94 | 228.115 | 0 |
| 1731087000 | 228.115 | 0.73 | 0.32 | 227.965 | 228.255 | 227.72 | 0 |
| 1731000600 | 227.39 | -0.42 | -0.18 | 227.805 | 227.805 | 225.005 | 0 |
| 1730914200 | 227.805 | 0.52 | 0.23 | 228.31 | 228.505 | 227.365 | 0 |
| 1730827800 | 227.285 | -0.41 | -0.18 | 227.69 | 227.76 | 227.19 | 0 |
| 1730741400 | 227.69 | 0.12 | 0.05 | 227.56 | 227.82 | 227.22 | 0 |
| 1730482200 | 227.575 | -0.01 | -0.00 | 227.485 | 228.16 | 227.37 | 0 |
| 1730395800 | 227.58 | -0.39 | -0.17 | 227.345 | 227.72 | 226.76 | 0 |
| 1730309400 | 227.97 | -0.88 | -0.38 | 228.845 | 229.505 | 227.79 | 0 |
| 1730223000 | 228.845 | -0.71 | -0.31 | 229.55 | 229.61 | 228.845 | 0 |
| 1730136600 | 229.55 | 0.15 | 0.07 | 229.4 | 229.97 | 228.87 | 0 |
| 1729873800 | 229.4 | -0.62 | -0.27 | 229.91 | 230.015 | 229.32 | 0 |
| 1729787400 | 230.02 | 0.7 | 0.31 | 229.32 | 230.185 | 229.32 | 0 |
| 1729701000 | 229.32 | 0.4 | 0.17 | 228.92 | 229.485 | 228.92 | 0 |
| 1729614600 | 228.92 | -0.43 | -0.19 | 229.045 | 229.425 | 228.705 | 0 |
| 1729528200 | 229.35 | -1.51 | -0.65 | 230.855 | 230.855 | 229.305 | 0 |
| 1729269000 | 230.855 | 0.41 | 0.18 | 230.44 | 230.935 | 230.205 | 0 |
| 1729182600 | 230.44 | 0.07 | 0.03 | 230.37 | 230.625 | 229.91 | 0 |
| 1729096200 | 230.37 | 0.71 | 0.31 | 230.095 | 230.39 | 229.85 | 0 |
| 1729009800 | 229.66 | 0.91 | 0.40 | 228.755 | 229.685 | 228.755 | 0 |
| 1728923400 | 228.755 | 0.09 | 0.04 | 228.675 | 228.995 | 228.59 | 0 |
| 1728664200 | 228.67 | -0.34 | -0.15 | 228.985 | 228.985 | 228.24 | 0 |
| 1728577800 | 229.01 | 0.28 | 0.12 | 228.725 | 229.01 | 228.38 | 0 |
| 1728491400 | 228.725 | -0.19 | -0.08 | 228.915 | 229.295 | 228.725 | 0 |
| 1728405000 | 228.915 | 0.11 | 0.05 | 228.905 | 228.98 | 228.625 | 0 |
| 1728318600 | 228.8 | -0.59 | -0.26 | 229.39 | 229.39 | 228.66 | 0 |
| 1728059400 | 229.39 | -1.02 | -0.44 | 230.33 | 230.33 | 228.97 | 0 |
| 1727973000 | 230.405 | -0.52 | -0.22 | 230.83 | 230.955 | 230.25 | 0 |
| 1727886600 | 230.92 | -0.51 | -0.22 | 231.385 | 231.42 | 230.71 | 0 |
| 1727800200 | 231.43 | 1.05 | 0.45 | 230.605 | 232.05 | 230.605 | 0 |
| 1727713800 | 230.385 | 0.01 | 0.00 | 230.435 | 230.59 | 229.815 | 0 |
| 1727454600 | 230.375 | 0.34 | 0.15 | 230.04 | 230.83 | 230.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
