Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond | I1PY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9417 | -0.50% | 188.14 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.55 | 187.58 | 189.52 | 188.14 | 189.08 |
I1PY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.18 | 190.86 | 187.58 | 0.00 | 0 | -2.05 | -1.08% |
| 1 Month | 190.60 | 193.69 | 187.58 | 0.00 | 0 | -2.46 | -1.29% |
| 3 Months | 187.49 | 193.69 | 185.40 | 0.00 | 0 | 0.6475 | 0.35% |
| 6 Months | 183.52 | 193.69 | 181.63 | 0.00 | 0 | 4.62 | 2.52% |
| 1 Year | 184.23 | 193.69 | 177.46 | 0.00 | 0 | 3.90 | 2.12% |
| 3 Years | 188.28 | 193.69 | 177.46 | 0.00 | 0 | -0.1481 | -0.08% |
| 5 Years | 188.28 | 193.69 | 177.46 | 0.00 | 0 | -0.1481 | -0.08% |
I1PY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 188.14 | -0.94 | -0.50% | 188.55 | 189.52 | 187.58 | 0 |
| Jun 06 2024 | 189.08 | -0.43 | -0.22% | 189.35 | 189.45 | 188.84 | 0 |
| Jun 05 2024 | 189.50 | 0.66 | 0.35% | 189.10 | 189.71 | 188.93 | 0 |
| Jun 04 2024 | 188.84 | -1.02 | -0.54% | 190.15 | 190.19 | 188.65 | 0 |
| Jun 03 2024 | 189.86 | -0.47 | -0.25% | 190.38 | 190.86 | 189.73 | 0 |
| May 31 2024 | 190.33 | 0.01 | 0.00% | 190.18 | 190.83 | 190.04 | 0 |
| May 30 2024 | 190.32 | -1.22 | -0.64% | 190.87 | 191.08 | 190.10 | 0 |
| May 29 2024 | 191.55 | -1.06 | -0.55% | 192.33 | 192.55 | 191.45 | 0 |
| May 28 2024 | 192.61 | -0.50 | -0.26% | 193.13 | 193.13 | 192.37 | 0 |
| May 27 2024 | 193.11 | 0.42 | 0.22% | 192.84 | 193.24 | 192.67 | 0 |
| May 24 2024 | 192.69 | 0.48 | 0.25% | 192.16 | 192.80 | 192.16 | 0 |
| May 23 2024 | 192.21 | -0.77 | -0.40% | 193.00 | 193.69 | 192.01 | 0 |
| May 22 2024 | 192.97 | 0.10 | 0.05% | 193.20 | 193.20 | 192.73 | 0 |
| May 21 2024 | 192.87 | 0.35 | 0.18% | 192.63 | 192.87 | 192.45 | 0 |
| May 20 2024 | 192.52 | 0.23 | 0.12% | 192.77 | 192.80 | 192.21 | 0 |
| May 17 2024 | 192.29 | 0.18 | 0.09% | 192.36 | 192.60 | 192.03 | 0 |
| May 16 2024 | 192.11 | 0.16 | 0.08% | 191.63 | 192.14 | 191.41 | 0 |
| May 15 2024 | 191.95 | 1.20 | 0.63% | 190.93 | 192.01 | 190.88 | 0 |
| May 14 2024 | 190.74 | 0.02 | 0.01% | 191.09 | 191.09 | 190.33 | 0 |
| May 13 2024 | 190.73 | 0.62 | 0.33% | 190.21 | 190.86 | 190.21 | 0 |
| May 10 2024 | 190.11 | -0.37 | -0.19% | 190.60 | 190.77 | 190.07 | 0 |
| May 09 2024 | 190.47 | 0.15 | 0.08% | 190.20 | 190.72 | 190.03 | 0 |
| May 08 2024 | 190.32 | -0.42 | -0.22% | 190.53 | 190.68 | 190.29 | 0 |
