News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1838 | 1.17079457804 | 186.5229 | 188.7573 | 185.7219 | 0 | 0 | IX |
| 4 | 0.8483 | 0.451563518054 | 187.8584 | 189.0572 | 185.7219 | 0 | 0 | IX |
| 12 | 1.4504 | 0.774553379512 | 187.2563 | 191.3485 | 185.7219 | 0 | 0 | IX |
| 26 | -4.4224 | -2.28986724424 | 193.1291 | 193.1291 | 184.3196 | 0 | 0 | IX |
| 52 | 3.5604 | 1.9230197957 | 185.1463 | 193.6878 | 181.634 | 0 | 0 | IX |
| 156 | 0.4226 | 0.224448054828 | 188.2841 | 193.6878 | 177.4563 | 0 | 0 | IX |
| 260 | 0.4226 | 0.224448054828 | 188.2841 | 193.6878 | 177.4563 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 188.7067 | 0.58 | 0.31 | 188.2329 | 188.7573 | 188.1769 | 0 |
| 1732728600 | 188.128 | 0.41 | 0.22 | 187.6646 | 188.2438 | 187.3265 | 0 |
| 1732642200 | 187.7174 | 0.12 | 0.06 | 187.4514 | 188.3145 | 187.4001 | 0 |
| 1732555800 | 187.5978 | -0.09 | -0.05 | 187.9247 | 188.4657 | 187.5978 | 0 |
| 1732296600 | 187.6927 | 0.84 | 0.45 | 186.8343 | 188.3409 | 185.7219 | 0 |
| 1732210200 | 186.8544 | -0.36 | -0.19 | 186.5229 | 187.3993 | 186.5129 | 0 |
| 1732123800 | 187.2107 | -0.43 | -0.23 | 188.0436 | 188.0436 | 186.949 | 0 |
| 1732037400 | 187.6417 | -0.42 | -0.22 | 187.7494 | 188.1779 | 187.2455 | 0 |
| 1731951000 | 188.0606 | -0.14 | -0.07 | 187.9728 | 188.0606 | 187.6491 | 0 |
| 1731691800 | 188.201 | -0.54 | -0.28 | 188.4194 | 188.908 | 187.9444 | 0 |
| 1731605400 | 188.7377 | 1.14 | 0.61 | 187.7489 | 188.7578 | 187.6024 | 0 |
| 1731519000 | 187.5984 | -0.22 | -0.12 | 187.823 | 188.1681 | 187.2957 | 0 |
| 1731432600 | 187.8184 | -0.47 | -0.25 | 188.1034 | 188.394 | 187.7782 | 0 |
| 1731346200 | 188.2888 | 0.28 | 0.15 | 188.1027 | 188.5072 | 187.7422 | 0 |
| 1731087000 | 188.0072 | -0.25 | -0.13 | 187.3884 | 188.584 | 187.2589 | 0 |
| 1731000600 | 188.2524 | -0.04 | -0.02 | 188.4741 | 188.9169 | 188.1605 | 0 |
| 1730914200 | 188.2928 | -0.1 | -0.05 | 188.22 | 188.7191 | 187.3924 | 0 |
| 1730827800 | 188.3943 | 0.4 | 0.21 | 187.9801 | 188.4743 | 187.5458 | 0 |
| 1730741400 | 187.997 | -0.73 | -0.39 | 188.4829 | 188.4858 | 187.8935 | 0 |
| 1730482200 | 188.7312 | 0.82 | 0.44 | 188.6914 | 189.0572 | 188.3399 | 0 |
| 1730395800 | 187.9084 | -0.35 | -0.18 | 187.8584 | 188.2647 | 187.3076 | 0 |
| 1730309400 | 188.2552 | -0.2 | -0.11 | 188.5675 | 188.8207 | 188.1781 | 0 |
| 1730223000 | 188.4594 | 0.17 | 0.09 | 188.31 | 188.6807 | 188.07 | 0 |
| 1730136600 | 188.2918 | -0.17 | -0.09 | 188.5541 | 188.6837 | 188.2085 | 0 |
| 1729873800 | 188.4636 | -0.16 | -0.09 | 188.5622 | 188.9 | 188.3932 | 0 |
| 1729787400 | 188.6284 | 0.82 | 0.44 | 188.0983 | 188.6284 | 188.0833 | 0 |
| 1729701000 | 187.8062 | 0.06 | 0.03 | 188.1509 | 188.2968 | 187.7057 | 0 |
| 1729614600 | 187.7481 | -0.49 | -0.26 | 188.1295 | 188.2339 | 187.718 | 0 |
| 1729528200 | 188.2426 | -1.32 | -0.69 | 189.438 | 189.4582 | 188.1723 | 0 |
| 1729269000 | 189.559 | 0.76 | 0.40 | 188.9871 | 189.6417 | 188.967 | 0 |
| 1729182600 | 188.8017 | -0.41 | -0.22 | 189.3697 | 189.3898 | 188.268 | 0 |
| 1729096200 | 189.2086 | 0.35 | 0.18 | 188.8497 | 189.4931 | 188.599 | 0 |
| 1729009800 | 188.8622 | 0.03 | 0.02 | 188.6168 | 189.0223 | 188.4542 | 0 |
| 1728923400 | 188.8333 | 0.78 | 0.42 | 187.9505 | 188.9312 | 187.9505 | 0 |
| 1728664200 | 188.0507 | 0.35 | 0.19 | 188.0832 | 188.1398 | 187.6302 | 0 |
| 1728577800 | 187.7001 | -0.98 | -0.52 | 188.3049 | 188.5835 | 187.5874 | 0 |
| 1728491400 | 188.6801 | 0.05 | 0.02 | 188.6693 | 188.7054 | 188.3352 | 0 |
| 1728405000 | 188.6332 | 0.43 | 0.23 | 188.0497 | 188.7638 | 187.9253 | 0 |
| 1728318600 | 188.2047 | -0.92 | -0.48 | 189.1116 | 189.222 | 187.9133 | 0 |
| 1728059400 | 189.1216 | -0.52 | -0.28 | 189.022 | 189.5723 | 188.1431 | 0 |
| 1727973000 | 189.6438 | 0.3 | 0.16 | 190.0371 | 190.0983 | 188.9894 | 0 |
| 1727886600 | 189.3435 | 0.31 | 0.16 | 189.0456 | 189.729 | 188.8797 | 0 |
| 1727800200 | 189.0363 | -0.65 | -0.34 | 190.0792 | 190.1387 | 188.8012 | 0 |
| 1727713800 | 189.6827 | 0.19 | 0.10 | 189.4872 | 190.2628 | 189.2502 | 0 |
| 1727454600 | 189.4892 | -1.11 | -0.58 | 190.2009 | 190.2009 | 189.459 | 0 |
| 1727368200 | 190.5968 | 0.15 | 0.08 | 191.0064 | 191.1662 | 190.0259 | 0 |
| 1727281800 | 190.4429 | 0.44 | 0.23 | 189.9665 | 191.3485 | 189.8711 | 0 |
| 1727195400 | 190.0067 | 0.38 | 0.20 | 189.4817 | 190.082 | 189.4013 | 0 |
| 1727109000 | 189.6224 | -0.49 | -0.26 | 190.2624 | 190.5711 | 189.5709 | 0 |
| 1726849800 | 190.1121 | 0.55 | 0.29 | 189.8255 | 190.2587 | 189.6737 | 0 |
| 1726763400 | 189.5647 | 1.15 | 0.61 | 188.9288 | 189.7615 | 188.838 | 0 |
| 1726677000 | 188.4192 | -0.49 | -0.26 | 188.4846 | 188.7301 | 188.0754 | 0 |
| 1726590600 | 188.912 | -0.05 | -0.02 | 188.8369 | 189.2345 | 188.6573 | 0 |
| 1726504200 | 188.958 | 0.28 | 0.15 | 188.7093 | 188.9781 | 188.3878 | 0 |
| 1726245000 | 188.6755 | -0.23 | -0.12 | 188.8631 | 189.0516 | 188.1074 | 0 |
| 1726158600 | 188.9103 | 0.7 | 0.37 | 188.6135 | 189.2637 | 188.6135 | 0 |
| 1726072200 | 188.2091 | 1.05 | 0.56 | 187.1965 | 188.2398 | 187.1965 | 0 |
| 1725985800 | 187.1565 | -0.3 | -0.16 | 188.5748 | 188.5748 | 186.9832 | 0 |
| 1725899400 | 187.4581 | 0.36 | 0.19 | 187.1966 | 187.6489 | 187.0048 | 0 |
| 1725640200 | 187.0936 | -0.57 | -0.30 | 186.935 | 188.011 | 186.8551 | 0 |
| 1725553800 | 187.6614 | -0.03 | -0.02 | 187.2563 | 187.9572 | 187.117 | 0 |
| 1725467400 | 187.6957 | 0.69 | 0.37 | 186.9012 | 187.9219 | 186.8061 | 0 |
| 1725381000 | 187.0065 | -0.42 | -0.22 | 187.4674 | 187.8123 | 186.7417 | 0 |
| 1725294600 | 187.4232 | 0.5 | 0.27 | 186.874 | 187.7997 | 186.4128 | 0 |
| 1725035400 | 186.9243 | -0.02 | -0.01 | 187.2827 | 187.6125 | 186.8763 | 0 |
| 1724949000 | 186.9398 | 0.52 | 0.28 | 186.251 | 187.2362 | 186.2218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
