Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NXTDAUE1CGBPINAV | I1PS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.07 | -0.72% | 148.45 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.53 | 147.57 | 149.53 | 148.45 | 149.52 |
I1PS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.28 | 150.48 | 147.33 | 0.00 | 0 | 0.1665 | 0.11% |
| 1 Month | 151.45 | 153.11 | 147.33 | 0.00 | 0 | -3.00 | -1.98% |
| 3 Months | 144.90 | 153.11 | 142.60 | 0.00 | 0 | 3.55 | 2.45% |
| 6 Months | 135.01 | 153.11 | 132.71 | 0.00 | 0 | 13.43 | 9.95% |
| 1 Year | 130.25 | 153.11 | 120.67 | 0.00 | 0 | 18.19 | 13.97% |
| 3 Years | 130.64 | 153.11 | 120.67 | 0.00 | 0 | 17.81 | 13.63% |
| 5 Years | 130.64 | 153.11 | 120.67 | 0.00 | 0 | 17.81 | 13.63% |
I1PS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 148.45 | -1.07 | -0.72% | 149.53 | 149.53 | 147.57 | 0 |
| Jun 06 2024 | 149.52 | 0.71 | 0.48% | 148.77 | 150.48 | 148.77 | 0 |
| Jun 05 2024 | 148.81 | 1.28 | 0.87% | 147.61 | 149.26 | 147.61 | 0 |
| Jun 04 2024 | 147.52 | -1.68 | -1.12% | 149.18 | 149.18 | 147.33 | 0 |
| Jun 03 2024 | 149.20 | 0.79 | 0.53% | 148.51 | 150.06 | 148.51 | 0 |
| May 31 2024 | 148.40 | 0.17 | 0.11% | 148.28 | 149.12 | 147.82 | 0 |
| May 30 2024 | 148.24 | 0.21 | 0.14% | 148.26 | 148.55 | 147.35 | 0 |
| May 29 2024 | 148.03 | -1.69 | -1.13% | 149.61 | 149.61 | 147.79 | 0 |
| May 28 2024 | 149.72 | -0.63 | -0.42% | 150.63 | 151.21 | 149.26 | 0 |
| May 27 2024 | 150.35 | 0.40 | 0.26% | 149.93 | 150.36 | 149.82 | 0 |
| May 24 2024 | 149.95 | 0.05 | 0.03% | 150.00 | 150.00 | 148.54 | 0 |
| May 23 2024 | 149.90 | 0.09 | 0.06% | 149.71 | 150.60 | 149.57 | 0 |
| May 22 2024 | 149.81 | -0.81 | -0.54% | 150.19 | 150.19 | 149.58 | 0 |
| May 21 2024 | 150.63 | -0.52 | -0.34% | 151.08 | 151.08 | 150.04 | 0 |
| May 20 2024 | 151.14 | 0.38 | 0.25% | 150.91 | 151.53 | 150.91 | 0 |
| May 17 2024 | 150.77 | -0.68 | -0.45% | 151.70 | 151.70 | 150.46 | 0 |
| May 16 2024 | 151.44 | -1.21 | -0.79% | 153.11 | 153.11 | 151.31 | 0 |
| May 15 2024 | 152.65 | 1.01 | 0.66% | 151.84 | 152.84 | 151.84 | 0 |
| May 14 2024 | 151.65 | -0.26 | -0.17% | 151.79 | 151.95 | 151.08 | 0 |
| May 13 2024 | 151.91 | -0.36 | -0.23% | 152.21 | 152.43 | 151.73 | 0 |
| May 10 2024 | 152.26 | 0.50 | 0.33% | 151.45 | 152.91 | 151.45 | 0 |
| May 09 2024 | 151.77 | 1.58 | 1.05% | 151.16 | 151.82 | 150.20 | 0 |
| May 08 2024 | 150.18 | 0.71 | 0.48% | 149.67 | 150.72 | 149.67 | 0 |
