NXTDAUE1CGBPINAV (I1PS)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7219 | -1.85271529418 | 146.9141 | 148.5177 | 144.1415 | 0 | 0 | IX |
| 4 | -1.2627 | -0.868104133996 | 145.4549 | 148.6984 | 143.4615 | 0 | 0 | IX |
| 12 | -1.5522 | -1.06501519098 | 145.7444 | 153.1129 | 142.4514 | 0 | 0 | IX |
| 26 | 9.8213 | 7.30909743107 | 134.3709 | 153.1129 | 134.0797 | 0 | 0 | IX |
| 52 | 12.203 | 9.24545341589 | 131.9892 | 153.1129 | 120.673 | 0 | 0 | IX |
| 156 | 13.5544 | 10.3755574573 | 130.6378 | 153.1129 | 120.673 | 0 | 0 | IX |
| 260 | 13.5544 | 10.3755574573 | 130.6378 | 153.1129 | 120.673 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 145.4092 | -0.52 | -0.35 | 146.0632 | 146.78729 | 145.28819 | 0 |
| 1721233800 | 145.92429 | -0.56 | -0.38 | 146.3108 | 146.4605 | 144.9473 | 0 |
| 1721147400 | 146.4854 | -0.59 | -0.40 | 147.1318 | 147.1318 | 145.9703 | 0 |
| 1721061000 | 147.08 | -1.12 | -0.76 | 148.2183 | 148.29419 | 146.99619 | 0 |
| 1720801800 | 148.201 | 1.3 | 0.89 | 146.91409 | 148.5177 | 146.7841 | 0 |
| 1720715400 | 146.897 | 0.8 | 0.55 | 146.0267 | 147.4467 | 146.0267 | 0 |
| 1720629000 | 146.0957 | 0.86 | 0.59 | 145.2021 | 146.2584 | 145.2021 | 0 |
| 1720542600 | 145.23759 | -1.66 | -1.13 | 147.02019 | 147.02019 | 144.93889 | 0 |
| 1720456200 | 146.8982 | -0.16 | -0.11 | 147.04679 | 148.3288 | 146.817 | 0 |
| 1720197000 | 147.0568 | -0.12 | -0.08 | 147.1973 | 148.6984 | 146.6711 | 0 |
| 1720110600 | 147.18029 | 0.78 | 0.53 | 146.4447 | 147.2747 | 146.4447 | 0 |
| 1720024200 | 146.4011 | 1.58 | 1.09 | 144.887 | 146.6073 | 144.887 | 0 |
| 1719937800 | 144.8195 | -1.29 | -0.89 | 146.2078 | 146.2078 | 143.8244 | 0 |
| 1719851400 | 146.1129 | 0.54 | 0.37 | 145.7832 | 147.7168 | 145.7832 | 0 |
| 1719592200 | 145.5694 | 0.39 | 0.27 | 145.10489 | 146.28129 | 145.0096 | 0 |
| 1719505800 | 145.18279 | 0.51 | 0.35 | 144.5881 | 145.6088 | 144.49969 | 0 |
| 1719419400 | 144.673 | 0.08 | 0.05 | 144.4151 | 145.9313 | 143.4615 | 0 |
| 1719333000 | 144.5961 | -1.3 | -0.89 | 145.954 | 145.954 | 143.8899 | 0 |
| 1719246600 | 145.8938 | 1.2 | 0.83 | 144.6979 | 146.2756 | 144.6979 | 0 |
| 1718987400 | 144.6984 | -0.62 | -0.43 | 145.4549 | 145.4667 | 144.08959 | 0 |
| 1718901000 | 145.31809 | 1.6 | 1.11 | 143.6993 | 145.3611 | 143.6993 | 0 |
| 1718814600 | 143.7169 | -0.75 | -0.52 | 143.9955 | 144.0593 | 143.4219 | 0 |
| 1718728200 | 144.4653 | 0.67 | 0.47 | 143.779 | 144.9553 | 143.779 | 0 |
| 1718641800 | 143.7965 | 0.81 | 0.56 | 143.1596 | 144.37 | 143.0529 | 0 |
| 1718382600 | 142.9904 | -1.98 | -1.37 | 144.8612 | 145.16919 | 142.4514 | 0 |
| 1718296200 | 144.9741 | -3.21 | -2.17 | 148.3191 | 148.3191 | 144.9741 | 0 |
| 1718209800 | 148.18709 | 2.25 | 1.54 | 145.9135 | 148.3813 | 145.9135 | 0 |
| 1718123400 | 145.9374 | -1.13 | -0.77 | 147.44399 | 147.8341 | 145.1197 | 0 |
| 1718037000 | 147.07239 | -1.37 | -0.93 | 147.85929 | 147.85929 | 146.3525 | 0 |
| 1717777800 | 148.4471 | -1.07 | -0.72 | 149.53479 | 149.53479 | 147.5743 | 0 |
| 1717691400 | 149.5162 | 0.71 | 0.48 | 148.7701 | 150.47909 | 148.7701 | 0 |
| 1717605000 | 148.8052 | 1.28 | 0.87 | 147.606 | 149.2624 | 147.606 | 0 |
| 1717518600 | 147.5204 | -1.68 | -1.12 | 149.1787 | 149.1787 | 147.3291 | 0 |
| 1717432200 | 149.19659 | 0.79 | 0.53 | 148.51329 | 150.06389 | 148.51329 | 0 |
| 1717173000 | 148.4031 | 0.17 | 0.11 | 148.2806 | 149.1173 | 147.815 | 0 |
| 1717086600 | 148.23759 | 0.21 | 0.14 | 148.2646 | 148.5524 | 147.3492 | 0 |
| 1717000200 | 148.02789 | -1.69 | -1.13 | 149.6138 | 149.6138 | 147.7863 | 0 |
| 1716913800 | 149.7211 | -0.63 | -0.42 | 150.6296 | 151.2127 | 149.2627 | 0 |
| 1716827400 | 150.34729 | 0.4 | 0.26 | 149.9339 | 150.3562 | 149.8153 | 0 |
| 1716568200 | 149.9507 | 0.05 | 0.03 | 150.0001 | 150.0035 | 148.5359 | 0 |
| 1716481800 | 149.9005 | 0.09 | 0.06 | 149.7058 | 150.59899 | 149.5652 | 0 |
| 1716395400 | 149.8117 | -0.81 | -0.54 | 150.1938 | 150.1938 | 149.5768 | 0 |
| 1716309000 | 150.6265 | -0.52 | -0.34 | 151.0809 | 151.0809 | 150.0435 | 0 |
| 1716222600 | 151.1429 | 0.38 | 0.25 | 150.90549 | 151.5332 | 150.90549 | 0 |
| 1715963400 | 150.76589 | -0.68 | -0.45 | 151.69919 | 151.69919 | 150.4579 | 0 |
| 1715877000 | 151.4418 | -1.21 | -0.79 | 153.1129 | 153.1129 | 151.3137 | 0 |
| 1715790600 | 152.65199 | 1.01 | 0.66 | 151.8407 | 152.83789 | 151.8407 | 0 |
| 1715704200 | 151.6465 | -0.26 | -0.17 | 151.7937 | 151.9485 | 151.07759 | 0 |
| 1715617800 | 151.9085 | -0.36 | -0.23 | 152.21459 | 152.4327 | 151.7253 | 0 |
| 1715358600 | 152.2649 | 0.5 | 0.33 | 151.4506 | 152.91229 | 151.4506 | 0 |
| 1715272200 | 151.76759 | 1.58 | 1.05 | 151.1593 | 151.8227 | 150.2046 | 0 |
| 1715185800 | 150.1848 | 0.71 | 0.48 | 149.6738 | 150.7189 | 149.6738 | 0 |
| 1715099400 | 149.4726 | 2.42 | 1.65 | 147.2483 | 149.5588 | 147.2483 | 0 |
| 1715013000 | 147.0514 | 1.21 | 0.83 | 145.9357 | 147.17349 | 145.645 | 0 |
| 1714753800 | 145.8442 | 1.16 | 0.80 | 144.5619 | 146.3672 | 144.5619 | 0 |
| 1714667400 | 144.6886 | 0.14 | 0.10 | 144.9579 | 145.2349 | 144.404 | 0 |
| 1714494600 | 144.54409 | -1.57 | -1.07 | 146.1295 | 146.4167 | 144.4532 | 0 |
| 1714408200 | 146.11269 | -0.9 | -0.61 | 146.80019 | 147.37029 | 146.0423 | 0 |
| 1714149000 | 147.0107 | 1.78 | 1.23 | 145.7444 | 147.1918 | 145.7444 | 0 |
| 1714062600 | 145.2295 | -1.68 | -1.14 | 146.59299 | 146.59299 | 144.3143 | 0 |
| 1713976200 | 146.9103 | -0.5 | -0.34 | 147.30789 | 148.0746 | 146.6742 | 0 |
| 1713889800 | 147.4099 | 1.79 | 1.23 | 145.582 | 147.4784 | 145.582 | 0 |
| 1713803400 | 145.62209 | 1.64 | 1.14 | 144.3979 | 146.0683 | 144.3979 | 0 |
| 1713544200 | 143.9803 | -0.18 | -0.12 | 144.37639 | 144.37639 | 142.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
