News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2962 | 0.318932899188 | 92.8722 | 93.5676 | 92.1023 | 0 | 0 | IX |
| 4 | -4.5541 | -4.66023689529 | 97.7225 | 98.398 | 92.1023 | 0 | 0 | IX |
| 12 | -7.1205 | -7.09998813428 | 100.2889 | 103.921 | 92.1023 | 0 | 0 | IX |
| 26 | -6.1265 | -6.17000470316 | 99.2949 | 103.921 | 92.1023 | 0 | 0 | IX |
| 52 | 7.1408 | 8.30059190306 | 86.0276 | 103.921 | 85.4765 | 0 | 0 | IX |
| 156 | 10.0325 | 12.0675905355 | 83.1359 | 103.921 | 77.8197 | 0 | 0 | IX |
| 260 | 10.0325 | 12.0675905355 | 83.1359 | 103.921 | 77.8197 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732728600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732642200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732555800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732296600 | 93.1684 | 0.41 | 0.44 | 92.8468 | 93.5676 | 92.1023 | 0 |
| 1732210200 | 92.7596 | 0.04 | 0.04 | 92.8722 | 93.158 | 92.1986 | 0 |
| 1732123800 | 92.7244 | -0.55 | -0.59 | 93.3084 | 93.8586 | 92.6263 | 0 |
| 1732037400 | 93.2751 | -0.36 | -0.38 | 93.7331 | 94.0848 | 92.3058 | 0 |
| 1731951000 | 93.6316 | 0.34 | 0.36 | 93.3802 | 93.6412 | 92.8808 | 0 |
| 1731691800 | 93.2914 | -1.04 | -1.10 | 94.1519 | 94.1519 | 93.1794 | 0 |
| 1731605400 | 94.3284 | 1.03 | 1.10 | 93.1477 | 94.3933 | 93.1477 | 0 |
| 1731519000 | 93.2987 | -0.29 | -0.31 | 93.5914 | 94.0355 | 92.6393 | 0 |
| 1731432600 | 93.5843 | -2.38 | -2.48 | 95.7254 | 95.7254 | 93.5784 | 0 |
| 1731346200 | 95.9623 | 0.41 | 0.43 | 95.294 | 96.3596 | 95.294 | 0 |
| 1731087000 | 95.5553 | -1.27 | -1.32 | 96.6886 | 96.8741 | 95.5211 | 0 |
| 1731000600 | 96.8302 | 1.19 | 1.25 | 95.9083 | 97.3566 | 95.9083 | 0 |
| 1730914200 | 95.6393 | -2.21 | -2.25 | 96.4046 | 98.398 | 95.2807 | 0 |
| 1730827800 | 97.8449 | 0.32 | 0.33 | 97.5567 | 97.8832 | 97.3084 | 0 |
| 1730741400 | 97.525 | -0 | -0.00 | 97.862 | 98.3565 | 97.5141 | 0 |
| 1730482200 | 97.526 | 0.96 | 1.00 | 96.6135 | 97.862 | 96.6135 | 0 |
| 1730395800 | 96.5623 | -1.15 | -1.18 | 97.7225 | 97.7225 | 96.1292 | 0 |
| 1730309400 | 97.7117 | -0.64 | -0.65 | 98.5637 | 98.5637 | 97.0888 | 0 |
| 1730223000 | 98.3481 | -0.82 | -0.82 | 99.0783 | 99.5549 | 98.3373 | 0 |
| 1730136600 | 99.1633 | 0.41 | 0.42 | 98.6769 | 99.3163 | 98.5068 | 0 |
| 1729873800 | 98.7534 | 0.13 | 0.13 | 98.7178 | 99.1079 | 98.4952 | 0 |
| 1729787400 | 98.6265 | 0.22 | 0.22 | 98.4281 | 99.3077 | 98.4281 | 0 |
| 1729701000 | 98.4058 | -0.56 | -0.57 | 98.8153 | 98.9919 | 98.2493 | 0 |
| 1729614600 | 98.9677 | -0.36 | -0.36 | 99.3782 | 99.47 | 98.5286 | 0 |
| 1729528200 | 99.3279 | -0.9 | -0.90 | 100.2141 | 100.4271 | 99.3064 | 0 |
| 1729269000 | 100.2281 | 0.36 | 0.37 | 99.9748 | 100.2847 | 99.7828 | 0 |
| 1729182600 | 99.8632 | 0.54 | 0.54 | 99.1402 | 100.0902 | 99.1402 | 0 |
| 1729096200 | 99.3254 | -0.47 | -0.47 | 99.4537 | 99.6591 | 99.131 | 0 |
| 1729009800 | 99.7981 | -0.96 | -0.95 | 100.6829 | 100.9053 | 99.7761 | 0 |
| 1728923400 | 100.7565 | 0.21 | 0.21 | 100.3622 | 100.8814 | 100.201 | 0 |
| 1728664200 | 100.5471 | 0.71 | 0.71 | 99.8791 | 100.5963 | 99.6394 | 0 |
| 1728577800 | 99.8342 | -0.34 | -0.34 | 100.1141 | 100.2611 | 99.6137 | 0 |
| 1728491400 | 100.1791 | 0.5 | 0.50 | 99.6464 | 100.2253 | 99.4858 | 0 |
| 1728405000 | 99.6803 | -0.64 | -0.64 | 100.3916 | 100.3916 | 99.3046 | 0 |
| 1728318600 | 100.3176 | 0.41 | 0.41 | 100.0362 | 100.4707 | 99.5965 | 0 |
| 1728059400 | 99.9059 | -0.16 | -0.16 | 100.2553 | 100.4979 | 99.8019 | 0 |
| 1727973000 | 100.0641 | -1.18 | -1.17 | 100.9482 | 100.9482 | 99.8391 | 0 |
| 1727886600 | 101.2456 | -0.1 | -0.10 | 101.3601 | 101.9055 | 100.7714 | 0 |
| 1727800200 | 101.3502 | -1.06 | -1.03 | 102.3014 | 102.5686 | 101.0888 | 0 |
| 1727713800 | 102.406 | -1.17 | -1.13 | 103.6225 | 103.6225 | 102.406 | 0 |
| 1727454600 | 103.5714 | 0.27 | 0.26 | 103.0117 | 103.921 | 102.8608 | 0 |
| 1727368200 | 103.3056 | 1.54 | 1.51 | 101.7257 | 103.3056 | 101.7257 | 0 |
| 1727281800 | 101.7706 | 0.04 | 0.04 | 102.099 | 102.4095 | 101.702 | 0 |
| 1727195400 | 101.7319 | 0.78 | 0.77 | 100.8407 | 101.8975 | 100.8407 | 0 |
| 1727109000 | 100.9548 | 0.26 | 0.26 | 100.7388 | 100.9958 | 100.1608 | 0 |
| 1726849800 | 100.691 | -1.35 | -1.32 | 102.3392 | 102.3392 | 100.5005 | 0 |
| 1726763400 | 102.0404 | 1.66 | 1.65 | 100.6827 | 102.3822 | 100.6827 | 0 |
| 1726677000 | 100.3844 | -0.54 | -0.53 | 101.0121 | 101.0121 | 100.3663 | 0 |
| 1726590600 | 100.9215 | 0.3 | 0.30 | 100.6719 | 101.5841 | 100.6719 | 0 |
| 1726504200 | 100.6202 | 0.17 | 0.17 | 100.7242 | 100.9361 | 100.3362 | 0 |
| 1726245000 | 100.4496 | 1.12 | 1.12 | 99.7415 | 100.7572 | 99.7415 | 0 |
| 1726158600 | 99.3344 | 1.05 | 1.07 | 98.2555 | 99.5633 | 98.2555 | 0 |
| 1726072200 | 98.2864 | -0.07 | -0.07 | 98.5753 | 99.1336 | 97.8324 | 0 |
| 1725985800 | 98.3586 | -0.75 | -0.76 | 99.1475 | 99.3375 | 98.1354 | 0 |
| 1725899400 | 99.1077 | 0.38 | 0.39 | 98.4442 | 99.3093 | 98.4442 | 0 |
| 1725640200 | 98.7235 | -1.03 | -1.03 | 100.0819 | 100.3417 | 98.6378 | 0 |
| 1725553800 | 99.749 | -0.49 | -0.48 | 100.2889 | 100.4173 | 99.7069 | 0 |
| 1725467400 | 100.2345 | -0.66 | -0.65 | 101.0381 | 101.0381 | 99.7139 | 0 |
| 1725381000 | 100.8905 | -1.22 | -1.19 | 102.0151 | 102.2271 | 100.8037 | 0 |
| 1725294600 | 102.1103 | 0.05 | 0.05 | 102.1408 | 102.1596 | 101.4711 | 0 |
| 1725035400 | 102.0618 | -0.17 | -0.17 | 102.2635 | 102.691 | 102.04 | 0 |
| 1724949000 | 102.2361 | 0.41 | 0.40 | 101.8829 | 102.353 | 101.7477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
