Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMEUE1CUSDINAV | I1PP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2625 | 0.27% | 98.68 | 04:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.46 | 98.46 | 99.32 | 98.42 |
I1PP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.75 | 99.50 | 96.82 | 0.00 | 0 | -0.0651 | -0.07% |
| 1 Month | 94.66 | 99.75 | 94.66 | 0.00 | 0 | 4.02 | 4.25% |
| 3 Months | 94.84 | 99.75 | 91.23 | 0.00 | 0 | 3.84 | 4.05% |
| 6 Months | 86.78 | 99.75 | 86.26 | 0.00 | 0 | 11.90 | 13.72% |
| 1 Year | 84.09 | 99.75 | 77.82 | 0.00 | 0 | 14.59 | 17.35% |
| 3 Years | 83.14 | 99.75 | 77.82 | 0.00 | 0 | 15.55 | 18.70% |
| 5 Years | 83.14 | 99.75 | 77.82 | 0.00 | 0 | 15.55 | 18.70% |
I1PP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.42 | 0.42 | 0.43% | 97.84 | 98.76 | 97.71 | 0 |
| May 30 2024 | 98.00 | 0.88 | 0.91% | 97.04 | 98.05 | 96.82 | 0 |
| May 29 2024 | 97.12 | -1.60 | -1.62% | 98.54 | 98.54 | 97.09 | 0 |
| May 28 2024 | 98.72 | -0.40 | -0.41% | 99.29 | 99.50 | 98.43 | 0 |
| May 27 2024 | 99.12 | 0.39 | 0.39% | 98.75 | 99.13 | 98.62 | 0 |
| May 24 2024 | 98.73 | 0.02 | 0.02% | 98.61 | 98.86 | 97.81 | 0 |
| May 23 2024 | 98.72 | -0.04 | -0.04% | 98.65 | 99.35 | 98.54 | 0 |
| May 22 2024 | 98.76 | -0.44 | -0.44% | 99.30 | 99.30 | 98.45 | 0 |
| May 21 2024 | 99.20 | -0.18 | -0.19% | 99.44 | 99.44 | 98.73 | 0 |
| May 20 2024 | 99.38 | 0.17 | 0.17% | 99.31 | 99.52 | 99.31 | 0 |
| May 17 2024 | 99.21 | -0.12 | -0.12% | 99.24 | 99.29 | 98.65 | 0 |
| May 16 2024 | 99.32 | -0.11 | -0.11% | 99.63 | 99.75 | 99.16 | 0 |
| May 15 2024 | 99.43 | 1.04 | 1.06% | 98.52 | 99.48 | 98.52 | 0 |
| May 14 2024 | 98.39 | 0.36 | 0.37% | 97.98 | 98.46 | 97.59 | 0 |
| May 13 2024 | 98.03 | 0.28 | 0.29% | 97.82 | 98.14 | 97.82 | 0 |
| May 10 2024 | 97.75 | 0.75 | 0.77% | 97.06 | 97.98 | 97.06 | 0 |
| May 09 2024 | 97.00 | 0.49 | 0.51% | 96.51 | 97.12 | 96.20 | 0 |
| May 08 2024 | 96.50 | 0.20 | 0.20% | 96.05 | 96.62 | 96.05 | 0 |
| May 07 2024 | 96.31 | 1.08 | 1.14% | 95.08 | 96.42 | 95.08 | 0 |
| May 06 2024 | 95.23 | 0.49 | 0.52% | 94.66 | 95.44 | 94.66 | 0 |
| May 03 2024 | 94.73 | 1.11 | 1.18% | 93.92 | 95.47 | 93.92 | 0 |
