Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D | I1PF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.68 | 14.67 | 14.71 | 14.69 | 14.69 |
I1PF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.73 | 14.77 | 14.67 | 0.00 | 0 | -0.0422 | -0.29% |
1 Month | 14.64 | 14.80 | 14.63 | 0.00 | 0 | 0.0461 | 0.31% |
3 Months | 14.64 | 14.80 | 14.59 | 0.00 | 0 | 0.0485 | 0.33% |
6 Months | 14.38 | 14.89 | 14.36 | 0.00 | 0 | 0.3076 | 2.14% |
1 Year | 14.01 | 14.89 | 13.80 | 0.00 | 0 | 0.6778 | 4.84% |
3 Years | 13.94 | 14.89 | 13.80 | 0.00 | 0 | 0.7505 | 5.38% |
5 Years | 13.94 | 14.89 | 13.80 | 0.00 | 0 | 0.7505 | 5.38% |
I1PF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.69 | 0.00 | -0.01% | 14.68 | 14.71 | 14.67 | 0 |
May 30 2024 | 14.69 | 0.02 | 0.11% | 14.67 | 14.70 | 14.67 | 0 |
May 29 2024 | 14.67 | -0.03 | -0.23% | 14.70 | 14.72 | 14.67 | 0 |
May 28 2024 | 14.71 | -0.02 | -0.17% | 14.73 | 14.77 | 14.71 | 0 |
May 27 2024 | 14.73 | 0.03 | 0.23% | 14.70 | 14.75 | 14.70 | 0 |
May 24 2024 | 14.70 | 0.00 | 0.01% | 14.73 | 14.73 | 14.67 | 0 |
May 23 2024 | 14.70 | -0.04 | -0.26% | 14.74 | 14.75 | 14.68 | 0 |
May 22 2024 | 14.74 | -0.02 | -0.11% | 14.75 | 14.76 | 14.71 | 0 |
May 21 2024 | 14.75 | 0.01 | 0.08% | 14.76 | 14.76 | 14.72 | 0 |
May 20 2024 | 14.74 | 0.00 | 0.02% | 14.74 | 14.75 | 14.72 | 0 |
May 17 2024 | 14.74 | -0.04 | -0.26% | 14.79 | 14.79 | 14.73 | 0 |
May 16 2024 | 14.78 | -0.01 | -0.04% | 14.77 | 14.80 | 14.77 | 0 |
May 15 2024 | 14.78 | 0.09 | 0.58% | 14.70 | 14.79 | 14.70 | 0 |
May 14 2024 | 14.70 | -0.03 | -0.19% | 14.75 | 14.75 | 14.67 | 0 |
May 13 2024 | 14.72 | 0.01 | 0.07% | 14.73 | 14.73 | 14.71 | 0 |
May 10 2024 | 14.71 | -0.02 | -0.11% | 14.75 | 14.75 | 14.71 | 0 |
May 09 2024 | 14.73 | -0.02 | -0.14% | 14.70 | 14.75 | 14.70 | 0 |
May 08 2024 | 14.75 | -0.02 | -0.16% | 14.77 | 14.77 | 14.74 | 0 |
May 07 2024 | 14.77 | 0.04 | 0.25% | 14.74 | 14.77 | 14.74 | 0 |
May 06 2024 | 14.74 | 0.02 | 0.17% | 14.71 | 14.76 | 14.69 | 0 |
May 03 2024 | 14.71 | 0.05 | 0.36% | 14.64 | 14.76 | 14.63 | 0 |
May 02 2024 | 14.66 | 0.03 | 0.18% | 14.63 | 14.68 | 14.63 | 0 |