Xtr BBG Comm exA&L Swap UE 1C EUR Hedged (I1P8)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.7993 | 22.7993 | 22.7993 | 0 | 0 | IX |
| 4 | 0 | 0 | 22.7993 | 22.7993 | 22.7993 | 0 | 0 | IX |
| 12 | -1.1892 | -4.95737540905 | 23.9885 | 24.3497 | 22.1097 | 0 | 0 | IX |
| 26 | -1.6219 | -6.64136078489 | 24.4212 | 25.1526 | 21.3952 | 0 | 0 | IX |
| 52 | 1.0703 | 4.92567536472 | 21.729 | 26.4309 | 20.5332 | 0 | 0 | IX |
| 156 | -1.4915 | -6.14018476131 | 24.2908 | 26.4309 | 20.5173 | 0 | 0 | IX |
| 260 | -1.4915 | -6.14018476131 | 24.2908 | 26.4309 | 20.5173 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734715800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734629400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734543000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734456600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734370200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734111000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1734024600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733938200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733851800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733765400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733506200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733419800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733333400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733247000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1733160600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732901400 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732815000 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732728600 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732642200 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732555800 | 22.7993 | 0 | 0.00 | 22.7993 | 22.7993 | 22.7993 | 0 |
| 1732296600 | 22.7993 | -0.03 | -0.11 | 22.9742 | 23.0127 | 22.6561 | 0 |
| 1732210200 | 22.8255 | 0.09 | 0.41 | 22.7344 | 23.0001 | 22.699 | 0 |
| 1732123800 | 22.7319 | 0.1 | 0.46 | 22.6756 | 22.8877 | 22.6659 | 0 |
| 1732037400 | 22.6271 | 0.02 | 0.08 | 22.571 | 22.6898 | 22.4845 | 0 |
| 1731951000 | 22.6084 | 0.36 | 1.61 | 22.2369 | 22.6116 | 22.2333 | 0 |
| 1731691800 | 22.2512 | -0.09 | -0.38 | 22.3124 | 22.4844 | 22.1097 | 0 |
| 1731605400 | 22.3362 | -0.02 | -0.10 | 22.1739 | 22.4674 | 22.1291 | 0 |
| 1731519000 | 22.3582 | -0.09 | -0.41 | 22.4834 | 22.5401 | 22.2047 | 0 |
| 1731432600 | 22.4498 | -0.06 | -0.28 | 22.4695 | 22.5615 | 22.3979 | 0 |
| 1731346200 | 22.5118 | -0.32 | -1.38 | 22.8387 | 22.9538 | 22.5046 | 0 |
| 1731087000 | 22.8277 | -0.35 | -1.49 | 23.1674 | 23.1674 | 22.7958 | 0 |
| 1731000600 | 23.1736 | 0.22 | 0.95 | 22.9723 | 23.2724 | 22.9686 | 0 |
| 1730914200 | 22.9564 | -0.51 | -2.16 | 23.3597 | 23.3746 | 22.6753 | 0 |
| 1730827800 | 23.463 | 0.23 | 0.99 | 23.2468 | 23.5249 | 23.2456 | 0 |
| 1730741400 | 23.2332 | 0.11 | 0.48 | 23.0996 | 23.2759 | 23.0886 | 0 |
| 1730482200 | 23.1217 | 0.11 | 0.48 | 23.1068 | 23.3625 | 23.0851 | 0 |
| 1730395800 | 23.0113 | -0.23 | -1.00 | 23.2309 | 23.3082 | 22.9331 | 0 |
| 1730309400 | 23.2445 | 0.11 | 0.48 | 23.1304 | 23.3445 | 23.0542 | 0 |
| 1730223000 | 23.1341 | 0.09 | 0.41 | 23.0471 | 23.2213 | 23.016 | 0 |
| 1730136600 | 23.0398 | -0.63 | -2.64 | 23.6771 | 23.6771 | 22.9717 | 0 |
| 1729873800 | 23.6657 | 0.26 | 1.11 | 23.4041 | 23.6683 | 23.3056 | 0 |
| 1729787400 | 23.4053 | 0.12 | 0.51 | 23.5742 | 23.6837 | 23.2622 | 0 |
| 1729701000 | 23.286 | -0.17 | -0.75 | 23.4873 | 23.5221 | 23.2157 | 0 |
| 1729614600 | 23.4609 | 0.31 | 1.34 | 23.1485 | 23.4949 | 23.1324 | 0 |
| 1729528200 | 23.1497 | 0.12 | 0.50 | 23.0199 | 23.3894 | 23.015 | 0 |
| 1729269000 | 23.0346 | 0.03 | 0.13 | 23.167 | 23.2369 | 23.0131 | 0 |
| 1729182600 | 23.0038 | -0.04 | -0.17 | 23.0093 | 23.0775 | 22.9372 | 0 |
| 1729096200 | 23.0438 | -0.14 | -0.61 | 23.1481 | 23.2744 | 23.0389 | 0 |
| 1729009800 | 23.1851 | -0.27 | -1.14 | 23.3875 | 23.3887 | 22.979 | 0 |
| 1728923400 | 23.4534 | -0.34 | -1.43 | 23.7805 | 23.7982 | 23.4393 | 0 |
| 1728664200 | 23.7931 | 0.26 | 1.11 | 23.5842 | 23.8451 | 23.5842 | 0 |
| 1728577800 | 23.5327 | 0.11 | 0.45 | 23.393 | 23.5929 | 23.3236 | 0 |
| 1728491400 | 23.4266 | -0.18 | -0.78 | 23.5978 | 23.664 | 23.2484 | 0 |
| 1728405000 | 23.6103 | -0.6 | -2.46 | 23.9018 | 23.9981 | 23.5951 | 0 |
| 1728318600 | 24.2067 | 0.07 | 0.27 | 24.1405 | 24.3204 | 24.059 | 0 |
| 1728059400 | 24.1405 | 0.09 | 0.39 | 23.9885 | 24.3497 | 23.9808 | 0 |
| 1727973000 | 24.046 | 0.3 | 1.25 | 23.9583 | 24.0715 | 23.7529 | 0 |
| 1727886600 | 23.7495 | 0.08 | 0.34 | 23.6336 | 24.0873 | 23.6336 | 0 |
| 1727800200 | 23.6687 | 0.17 | 0.72 | 23.5371 | 23.6997 | 23.3322 | 0 |
| 1727713800 | 23.4997 | 0.04 | 0.17 | 23.6213 | 23.6556 | 23.4167 | 0 |
| 1727454600 | 23.4598 | -0.17 | -0.73 | 23.5674 | 23.5674 | 23.3158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
