Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr BBG Comm exA&L Swap UE 1C EUR Hedged | I1P8 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3696 | -1.51% | 24.13 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.25 | 24.12 | 24.44 | 24.13 | 24.50 |
I1P8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 24.99 | 24.12 | 0.00 | 0 | -0.6652 | -2.68% |
| 1 Month | 25.55 | 26.43 | 24.12 | 0.00 | 0 | -1.42 | -5.56% |
| 3 Months | 22.99 | 26.43 | 22.71 | 0.00 | 0 | 1.14 | 4.96% |
| 6 Months | 21.03 | 26.43 | 20.53 | 0.00 | 0 | 3.10 | 14.77% |
| 1 Year | 22.32 | 26.43 | 20.52 | 0.00 | 0 | 1.81 | 8.11% |
| 3 Years | 24.29 | 26.43 | 20.52 | 0.00 | 0 | -0.1603 | -0.66% |
| 5 Years | 24.29 | 26.43 | 20.52 | 0.00 | 0 | -0.1603 | -0.66% |
I1P8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 24.50 | -0.40 | -1.61% | 24.91 | 24.96 | 24.48 | 0 |
| Jun 12 2024 | 24.90 | 0.40 | 1.63% | 24.49 | 24.99 | 24.48 | 0 |
| Jun 11 2024 | 24.50 | -0.04 | -0.15% | 24.45 | 24.56 | 24.35 | 0 |
| Jun 10 2024 | 24.54 | 0.19 | 0.79% | 24.50 | 24.58 | 24.40 | 0 |
| Jun 07 2024 | 24.35 | -0.51 | -2.04% | 24.80 | 24.88 | 24.34 | 0 |
| Jun 06 2024 | 24.85 | 0.56 | 2.29% | 24.28 | 24.87 | 24.28 | 0 |
| Jun 05 2024 | 24.30 | -0.04 | -0.15% | 24.37 | 24.46 | 24.18 | 0 |
| Jun 04 2024 | 24.33 | -0.37 | -1.51% | 24.74 | 24.77 | 24.21 | 0 |
| Jun 03 2024 | 24.70 | -0.30 | -1.20% | 24.99 | 25.14 | 24.67 | 0 |
| May 31 2024 | 25.00 | -0.30 | -1.20% | 25.29 | 25.49 | 24.97 | 0 |
| May 30 2024 | 25.31 | -0.55 | -2.13% | 25.59 | 25.59 | 25.13 | 0 |
| May 29 2024 | 25.86 | -0.20 | -0.77% | 26.04 | 26.30 | 25.84 | 0 |
| May 28 2024 | 26.06 | 0.11 | 0.43% | 26.15 | 26.15 | 25.81 | 0 |
| May 27 2024 | 25.95 | 0.34 | 1.34% | 25.62 | 25.98 | 25.62 | 0 |
| May 24 2024 | 25.60 | -0.03 | -0.11% | 25.61 | 25.73 | 25.44 | 0 |
| May 23 2024 | 25.63 | -0.25 | -0.95% | 25.88 | 26.13 | 25.58 | 0 |
| May 22 2024 | 25.88 | -0.43 | -1.65% | 26.35 | 26.36 | 25.82 | 0 |
| May 21 2024 | 26.31 | 0.15 | 0.58% | 26.17 | 26.43 | 26.14 | 0 |
| May 20 2024 | 26.16 | 0.36 | 1.38% | 25.87 | 26.27 | 25.86 | 0 |
| May 17 2024 | 25.80 | 0.55 | 2.17% | 25.55 | 25.84 | 25.49 | 0 |
| May 16 2024 | 25.26 | 0.21 | 0.84% | 25.00 | 25.28 | 25.00 | 0 |
| May 15 2024 | 25.04 | 0.22 | 0.88% | 24.82 | 25.11 | 24.69 | 0 |
| May 14 2024 | 24.83 | 0.13 | 0.53% | 24.80 | 24.91 | 24.68 | 0 |
