Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 25 plus UCITS ETF 1C | I1P4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.06 | -1.13% | 268.45 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 271.51 | 267.31 | 271.51 | 268.45 | 271.51 |
I1P4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.82 | 273.86 | 262.44 | 0.00 | 0 | 3.63 | 1.37% |
| 1 Month | 273.63 | 277.06 | 262.44 | 0.00 | 0 | -5.18 | -1.89% |
| 3 Months | 276.25 | 281.50 | 262.44 | 0.00 | 0 | -7.80 | -2.82% |
| 6 Months | 276.22 | 296.53 | 262.44 | 0.00 | 0 | -7.77 | -2.81% |
| 1 Year | 255.75 | 296.53 | 226.43 | 0.00 | 0 | 12.70 | 4.97% |
| 3 Years | 270.55 | 296.53 | 226.43 | 0.00 | 0 | -2.10 | -0.78% |
| 5 Years | 270.55 | 296.53 | 226.43 | 0.00 | 0 | -2.10 | -0.78% |
I1P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 268.45 | -3.06 | -1.13% | 271.51 | 271.51 | 267.31 | 0 |
| Jun 06 2024 | 271.51 | -1.69 | -0.62% | 273.42 | 273.42 | 269.85 | 0 |
| Jun 05 2024 | 273.20 | 2.60 | 0.96% | 270.67 | 273.86 | 270.21 | 0 |
| Jun 04 2024 | 270.60 | 1.40 | 0.52% | 269.34 | 272.81 | 269.24 | 0 |
| Jun 03 2024 | 269.20 | 3.89 | 1.47% | 265.31 | 269.86 | 265.31 | 0 |
| May 31 2024 | 265.31 | 0.63 | 0.24% | 264.82 | 266.15 | 262.44 | 0 |
| May 30 2024 | 264.68 | 1.44 | 0.55% | 263.88 | 264.81 | 263.08 | 0 |
| May 29 2024 | 263.24 | -5.49 | -2.04% | 268.73 | 268.73 | 263.19 | 0 |
| May 28 2024 | 268.73 | -2.50 | -0.92% | 271.23 | 272.01 | 268.63 | 0 |
| May 27 2024 | 271.23 | 1.44 | 0.53% | 269.90 | 272.26 | 268.93 | 0 |
| May 24 2024 | 269.79 | 0.79 | 0.29% | 269.00 | 270.44 | 268.50 | 0 |
| May 23 2024 | 269.00 | -1.69 | -0.62% | 270.69 | 273.75 | 268.49 | 0 |
| May 22 2024 | 270.69 | -1.31 | -0.48% | 271.99 | 271.99 | 269.56 | 0 |
| May 21 2024 | 271.99 | 0.91 | 0.34% | 271.08 | 273.10 | 270.70 | 0 |
| May 20 2024 | 271.08 | -0.71 | -0.26% | 271.79 | 272.33 | 270.40 | 0 |
| May 17 2024 | 271.79 | -3.17 | -1.15% | 274.96 | 274.96 | 271.60 | 0 |
| May 16 2024 | 274.96 | -0.93 | -0.34% | 275.88 | 277.06 | 274.87 | 0 |
| May 15 2024 | 275.88 | 6.40 | 2.38% | 269.48 | 276.08 | 269.48 | 0 |
| May 14 2024 | 269.48 | -1.86 | -0.69% | 271.34 | 272.38 | 268.33 | 0 |
| May 13 2024 | 271.34 | 0.47 | 0.18% | 270.87 | 272.87 | 270.28 | 0 |
| May 10 2024 | 270.87 | -0.95 | -0.35% | 273.63 | 274.31 | 270.66 | 0 |
| May 09 2024 | 271.81 | -3.06 | -1.11% | 273.88 | 274.28 | 271.21 | 0 |
| May 08 2024 | 274.87 | -1.96 | -0.71% | 280.13 | 280.13 | 274.02 | 0 |
