Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C | I1P2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1153 | 0.05% | 234.42 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.12 | 233.93 | 235.00 | 234.42 | 234.31 |
I1P2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.40 | 239.35 | 233.78 | 0.00 | 0 | -2.98 | -1.25% |
| 1 Month | 234.29 | 239.36 | 233.78 | 0.00 | 0 | 0.1293 | 0.06% |
| 3 Months | 234.10 | 239.65 | 232.05 | 0.00 | 0 | 0.3223 | 0.14% |
| 6 Months | 226.48 | 239.65 | 223.57 | 0.00 | 0 | 7.94 | 3.51% |
| 1 Year | 228.16 | 239.65 | 212.61 | 0.00 | 0 | 6.26 | 2.74% |
| 3 Years | 231.67 | 239.65 | 212.61 | 0.00 | 0 | 2.75 | 1.19% |
| 5 Years | 231.67 | 239.65 | 212.61 | 0.00 | 0 | 2.75 | 1.19% |
I1P2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 234.42 | 0.12 | 0.05% | 234.12 | 235.00 | 233.93 | 0 |
| May 30 2024 | 234.31 | -1.21 | -0.51% | 234.73 | 235.12 | 233.78 | 0 |
| May 29 2024 | 235.51 | -2.38 | -1.00% | 238.87 | 238.94 | 235.42 | 0 |
| May 28 2024 | 237.90 | -1.20 | -0.50% | 239.14 | 239.19 | 237.68 | 0 |
| May 27 2024 | 239.09 | 0.90 | 0.38% | 238.48 | 239.35 | 238.07 | 0 |
| May 24 2024 | 238.19 | 0.72 | 0.30% | 237.40 | 238.44 | 237.40 | 0 |
| May 23 2024 | 237.47 | -1.38 | -0.58% | 238.99 | 239.29 | 237.21 | 0 |
| May 22 2024 | 238.85 | -0.12 | -0.05% | 238.52 | 239.03 | 238.30 | 0 |
| May 21 2024 | 238.98 | 0.55 | 0.23% | 238.53 | 239.02 | 238.20 | 0 |
| May 20 2024 | 238.43 | 0.16 | 0.07% | 238.87 | 238.87 | 237.94 | 0 |
| May 17 2024 | 238.27 | -0.34 | -0.14% | 238.76 | 239.01 | 238.03 | 0 |
| May 16 2024 | 238.60 | 0.03 | 0.01% | 239.36 | 239.36 | 238.05 | 0 |
| May 15 2024 | 238.57 | 2.76 | 1.17% | 236.23 | 238.66 | 236.13 | 0 |
| May 14 2024 | 235.81 | -0.23 | -0.10% | 236.14 | 236.55 | 235.22 | 0 |
| May 13 2024 | 236.04 | 0.86 | 0.36% | 235.17 | 236.35 | 235.17 | 0 |
| May 10 2024 | 235.19 | -0.64 | -0.27% | 235.74 | 236.62 | 235.14 | 0 |
| May 09 2024 | 235.83 | -0.24 | -0.10% | 235.71 | 236.04 | 235.13 | 0 |
| May 08 2024 | 236.07 | -0.97 | -0.41% | 236.50 | 236.79 | 235.99 | 0 |
| May 07 2024 | 237.04 | 1.24 | 0.53% | 236.84 | 237.18 | 236.07 | 0 |
| May 06 2024 | 235.80 | 0.75 | 0.32% | 235.18 | 236.53 | 235.18 | 0 |
| May 03 2024 | 235.05 | 0.38 | 0.16% | 234.29 | 236.17 | 234.21 | 0 |
| May 02 2024 | 234.68 | -0.22 | -0.09% | 234.85 | 235.44 | 234.06 | 0 |
