Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C | I1P1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 239.17 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.15 | 238.27 | 239.55 | 239.17 | 239.15 |
I1P1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.95 | 241.30 | 238.27 | 0.00 | 0 | -0.775 | -0.32% |
| 1 Month | 240.35 | 244.18 | 238.27 | 0.00 | 0 | -1.18 | -0.49% |
| 3 Months | 244.05 | 244.97 | 237.97 | 0.00 | 0 | -4.88 | -2.00% |
| 6 Months | 236.90 | 251.28 | 235.57 | 0.00 | 0 | 2.27 | 0.96% |
| 1 Year | 234.81 | 251.28 | 223.82 | 0.00 | 0 | 4.36 | 1.86% |
| 3 Years | 233.02 | 251.28 | 223.82 | 0.00 | 0 | 6.15 | 2.64% |
| 5 Years | 233.02 | 251.28 | 223.82 | 0.00 | 0 | 6.15 | 2.64% |
I1P1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 239.17 | 0.02 | 0.01% | 239.15 | 239.55 | 238.27 | 0 |
| May 30 2024 | 239.15 | 0.63 | 0.26% | 238.68 | 239.20 | 238.52 | 0 |
| May 29 2024 | 238.52 | -1.59 | -0.66% | 241.30 | 241.30 | 238.51 | 0 |
| May 28 2024 | 240.11 | -0.88 | -0.37% | 241.01 | 241.15 | 240.08 | 0 |
| May 27 2024 | 240.99 | 0.88 | 0.36% | 240.21 | 241.28 | 239.95 | 0 |
| May 24 2024 | 240.11 | 0.17 | 0.07% | 239.95 | 240.47 | 239.53 | 0 |
| May 23 2024 | 239.95 | -1.12 | -0.46% | 241.20 | 241.64 | 239.73 | 0 |
| May 22 2024 | 241.06 | -0.54 | -0.22% | 240.72 | 241.35 | 240.60 | 0 |
| May 21 2024 | 241.60 | 0.32 | 0.13% | 241.31 | 241.90 | 241.13 | 0 |
| May 20 2024 | 241.28 | -0.16 | -0.06% | 241.43 | 241.67 | 241.07 | 0 |
| May 17 2024 | 241.43 | -1.14 | -0.47% | 242.33 | 242.35 | 241.37 | 0 |
| May 16 2024 | 242.57 | -0.39 | -0.16% | 244.18 | 244.18 | 242.54 | 0 |
| May 15 2024 | 242.96 | 2.45 | 1.02% | 240.96 | 243.27 | 240.89 | 0 |
| May 14 2024 | 240.52 | -0.59 | -0.24% | 241.11 | 241.54 | 239.95 | 0 |
| May 13 2024 | 241.11 | 0.23 | 0.10% | 240.87 | 241.59 | 240.84 | 0 |
| May 10 2024 | 240.87 | -0.41 | -0.17% | 241.28 | 242.10 | 240.80 | 0 |
| May 09 2024 | 241.28 | -0.62 | -0.26% | 241.62 | 241.82 | 241.03 | 0 |
| May 08 2024 | 241.90 | -0.71 | -0.29% | 242.19 | 242.45 | 241.64 | 0 |
| May 07 2024 | 242.61 | 0.91 | 0.38% | 242.59 | 242.70 | 242.02 | 0 |
| May 06 2024 | 241.70 | 0.44 | 0.18% | 241.26 | 242.48 | 241.26 | 0 |
| May 03 2024 | 241.26 | 0.91 | 0.38% | 240.35 | 242.34 | 240.35 | 0 |
| May 02 2024 | 240.35 | 0.69 | 0.29% | 240.44 | 240.93 | 239.80 | 0 |
