Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI GCC Select Swap UCITS ETF 1C | I1NX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3418 | -1.62% | 20.75 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.08 | 20.72 | 21.22 | 20.75 | 21.10 |
I1NX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.69 | 21.99 | 20.72 | 0.00 | 0 | -0.9305 | -4.29% |
| 1 Month | 22.47 | 22.59 | 20.72 | 0.00 | 0 | -1.72 | -7.64% |
| 3 Months | 22.22 | 23.28 | 20.72 | 0.00 | 0 | -1.47 | -6.61% |
| 6 Months | 20.13 | 23.28 | 20.09 | 0.00 | 0 | 0.6275 | 3.12% |
| 1 Year | 21.12 | 23.47 | 19.19 | 0.00 | 0 | -0.3603 | -1.71% |
| 3 Years | 21.06 | 23.47 | 19.19 | 0.00 | 0 | -0.3099 | -1.47% |
| 5 Years | 21.06 | 23.47 | 19.19 | 0.00 | 0 | -0.3099 | -1.47% |
I1NX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.75 | -0.34 | -1.62% | 21.08 | 21.22 | 20.72 | 0 |
| May 30 2024 | 21.10 | -0.25 | -1.15% | 21.26 | 21.30 | 21.04 | 0 |
| May 29 2024 | 21.34 | 0.12 | 0.59% | 21.20 | 21.49 | 21.20 | 0 |
| May 28 2024 | 21.22 | -0.42 | -1.93% | 21.64 | 21.64 | 21.14 | 0 |
| May 27 2024 | 21.64 | -0.08 | -0.36% | 21.69 | 21.69 | 21.53 | 0 |
| May 24 2024 | 21.71 | 0.02 | 0.11% | 21.69 | 21.99 | 21.67 | 0 |
| May 23 2024 | 21.69 | -0.49 | -2.21% | 22.18 | 22.26 | 21.64 | 0 |
| May 22 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.27 | 22.10 | 0 |
| May 21 2024 | 22.14 | 0.14 | 0.65% | 22.01 | 22.17 | 22.00 | 0 |
| May 20 2024 | 22.00 | -0.16 | -0.74% | 22.22 | 22.22 | 21.96 | 0 |
| May 17 2024 | 22.16 | 0.02 | 0.09% | 22.18 | 22.29 | 22.13 | 0 |
| May 16 2024 | 22.14 | 0.18 | 0.82% | 21.93 | 22.21 | 21.92 | 0 |
| May 15 2024 | 21.96 | -0.02 | -0.07% | 21.98 | 22.11 | 21.93 | 0 |
| May 14 2024 | 21.98 | -0.22 | -1.01% | 22.21 | 22.33 | 21.97 | 0 |
| May 13 2024 | 22.20 | 0.05 | 0.22% | 22.15 | 22.29 | 22.11 | 0 |
| May 10 2024 | 22.15 | -0.05 | -0.23% | 22.20 | 22.30 | 22.15 | 0 |
| May 09 2024 | 22.21 | -0.08 | -0.37% | 22.28 | 22.39 | 22.12 | 0 |
| May 08 2024 | 22.29 | -0.02 | -0.10% | 22.30 | 22.51 | 22.05 | 0 |
| May 07 2024 | 22.31 | -0.14 | -0.61% | 22.46 | 22.46 | 22.13 | 0 |
| May 06 2024 | 22.45 | -0.09 | -0.39% | 22.55 | 22.55 | 22.27 | 0 |
| May 03 2024 | 22.54 | 0.03 | 0.12% | 22.47 | 22.59 | 22.28 | 0 |
| May 02 2024 | 22.51 | 0.08 | 0.35% | 22.35 | 22.62 | 22.34 | 0 |
