Xtr MSCI Europe Cons Discret ESG Screened UE 1C Historical Data - I1NV

Period	Change	Change %	Open	High	Low
1	2.17	3.4398034398	63.085	65.355	62.6	IX
4	3.825	6.22659938141	61.43	65.355	60.245	IX
12	4.64	7.65487090654	60.615	65.355	57.575	IX
26	4.35	7.14227074953	60.905	65.355	56.12	IX
52	5.095	8.46908244681	60.16	66.47	56.12	IX
156	4.39	7.21268380843	60.865	66.47	52.885	IX
260	4.39	7.21268380843	60.865	66.47	52.885	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1737999000	65.254999	0.57	0.88	64.19	65.254999	64.19
1737739800	64.685	0.5	0.79	64.715	65.355	64.315
1737653400	64.18	0.8	1.26	63.95	64.224999	63.67
1737567000	63.38	0	0.00	63.38	63.38	63.38
1737480600	63.38	0.4	0.63	62.91	63.42	62.81
1737394200	62.985	0.08	0.12	63.085	63.395	62.6
1737135000	62.91	0.27	0.43	62.865	63.115	62.655
1737048600	62.64	1.43	2.33	62.305	63.275	62.305
1736962200	61.215	0.41	0.67	60.805	61.565	60.605
1736875800	60.805	0.16	0.26	61.2	61.57	60.805
1736789400	60.65	-0.46	-0.75	61.11	61.11	60.29
1736530200	61.11	-0.36	-0.59	61.34	61.865	61.07
1736443800	61.47	0.33	0.54	61	61.555	60.665
1736357400	61.14	-0.51	-0.83	61.665	61.68	60.805
1736271000	61.65	0.14	0.23	61.51	61.855	61.295
1736184600	61.51	1.14	1.88	60.375	62.315	60.375
1735925400	60.375	-1.29	-2.09	61.56	61.56	60.245
1735839000	61.665	0.14	0.24	61.52	61.8	60.715
1735579800	61.52	-0.34	-0.55	61.43	61.725	61.365
1735320600	61.86	0.7	1.15	61.035	61.885	60.935
1734975000	61.155	-0.44	-0.71	61.59	61.59	60.975
1734715800	61.59	0.28	0.46	61.02	61.71	60.665
1734629400	61.31	-0.83	-1.34	61.42	61.91	61.27
1734543000	62.14	0.09	0.14	62.095	62.295	61.99
1734456600	62.055	0.06	0.10	61.645	62.47	61.645
1734370200	61.995	-0.68	-1.08	62.67	62.67	61.77
1734111000	62.67	-0.27	-0.43	62.925	63.315	62.54
1734024600	62.94	0	0.01	63.205	63.25	62.725
1733938200	62.935	0.05	0.07	62.385	63.105	62.185
1733851800	62.89	-0.54	-0.85	63.105	63.185	62.81
1733765400	63.43	0.65	1.03	62.785	63.7	62.785
1733506200	62.785	1.02	1.65	61.805	62.905	61.805
1733419800	61.765	0.38	0.61	61.34	61.925	61.34
1733333400	61.39	0.62	1.01	60.875	61.555	60.875
1733247000	60.775	0.34	0.57	60.49	61.205	60.49
1733160600	60.43	0.9	1.50	59.535	60.505	59.255
1732901400	59.535	0.43	0.74	59.075	59.535	58.895
1732815000	59.1	-0.02	-0.03	59.335	59.48	59.035
1732728600	59.12	-0.34	-0.56	59.495	59.495	58.725
1732642200	59.455	-0.18	-0.29	59.275	59.9	58.795
1732555800	59.63	0.53	0.90	59.1	59.91	59.1
1732296600	59.1	0.8	1.37	58.37	59.15	58.085
1732210200	58.3	-0.01	-0.02	58.45	58.45	57.575
1732123800	58.31	-0.28	-0.47	58.965	58.965	58.215
1732037400	58.585	-0.56	-0.95	59.195	59.345	57.9
1731951000	59.145	0.07	0.11	59.315	59.375	58.725
1731691800	59.08	-0.14	-0.24	59.22	59.56	58.85
1731605400	59.22	0.7	1.19	58.59	59.27	58.235
1731519000	58.525	-0.01	-0.02	58.52	58.75	58.11
1731432600	58.535	-1.5	-2.49	59.585	59.585	58.295
1731346200	60.03	0.25	0.42	59.78	60.495	59.78
1731087000	59.78	-0.94	-1.55	60.815	60.815	59.425
1731000600	60.72	1	1.67	59.72	61.06	59.72
1730914200	59.72	-0.59	-0.98	60.39	61.115	59.495
1730827800	60.31	-0.17	-0.27	60.635	60.815	60.08
1730741400	60.475	-0.28	-0.45	60.615	61.125	60.43
1730482200	60.75	0.46	0.76	60.29	60.9	60.29
1730395800	60.29	-0.86	-1.41	60.68	60.895	59.89
1730309400	61.15	-0.83	-1.34	61.67	61.73	60.74
1730223000	61.98	-0.2	-0.32	62.33	62.7	61.895
1730136600	62.18	0.34	0.55	61.84	62.595	61.84

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtr MSCI Europe Cons Discret ESG Screened UE 1C (I1NV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtr MSCI Europe Cons Discret ESG Screened UE 1C (I1NV) Historical

Xtr MSCI Europe Cons Discret ESG Screened UE 1C (I1NV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free