Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe Cons Discret ESG Screened UE 1C | I1NV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.205 | -0.32% | 64.13 | 11:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.36 | 63.56 | 64.43 | 64.13 | 64.33 |
I1NV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.47 | 64.69 | 62.66 | 0.00 | 0 | 0.655 | 1.03% |
| 1 Month | 64.93 | 65.61 | 62.47 | 0.00 | 0 | -0.80 | -1.23% |
| 3 Months | 65.77 | 66.22 | 62.47 | 0.00 | 0 | -1.65 | -2.50% |
| 6 Months | 59.06 | 66.47 | 55.32 | 0.00 | 0 | 5.07 | 8.59% |
| 1 Year | 60.81 | 66.47 | 52.89 | 0.00 | 0 | 3.32 | 5.45% |
| 3 Years | 60.87 | 66.47 | 52.89 | 0.00 | 0 | 3.26 | 5.36% |
| 5 Years | 60.87 | 66.47 | 52.89 | 0.00 | 0 | 3.26 | 5.36% |
I1NV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 64.33 | 0.20 | 0.31% | 64.32 | 64.69 | 64.18 | 0 |
| Jun 05 2024 | 64.13 | 0.80 | 1.26% | 63.73 | 64.33 | 63.65 | 0 |
| Jun 04 2024 | 63.33 | -0.15 | -0.23% | 63.32 | 63.82 | 63.02 | 0 |
| Jun 03 2024 | 63.48 | 0.25 | 0.40% | 63.23 | 64.19 | 63.23 | 0 |
| May 31 2024 | 63.23 | -0.07 | -0.11% | 63.47 | 63.47 | 62.66 | 0 |
| May 30 2024 | 63.30 | 0.75 | 1.20% | 62.55 | 63.36 | 62.47 | 0 |
| May 29 2024 | 62.55 | -0.93 | -1.46% | 63.26 | 63.26 | 62.55 | 0 |
| May 28 2024 | 63.47 | -0.68 | -1.06% | 64.29 | 64.29 | 63.34 | 0 |
| May 27 2024 | 64.15 | 0.34 | 0.52% | 63.79 | 64.15 | 63.78 | 0 |
| May 24 2024 | 63.82 | -0.02 | -0.03% | 63.19 | 63.99 | 63.19 | 0 |
| May 23 2024 | 63.84 | -0.09 | -0.13% | 63.98 | 64.11 | 63.68 | 0 |
| May 22 2024 | 63.92 | -0.77 | -1.19% | 64.46 | 64.46 | 63.77 | 0 |
| May 21 2024 | 64.69 | -0.45 | -0.68% | 64.85 | 65.01 | 64.63 | 0 |
| May 20 2024 | 65.14 | -0.13 | -0.20% | 65.40 | 65.40 | 65.09 | 0 |
| May 17 2024 | 65.27 | -0.22 | -0.34% | 65.33 | 65.52 | 65.06 | 0 |
| May 16 2024 | 65.49 | -0.08 | -0.12% | 65.57 | 65.61 | 65.25 | 0 |
| May 15 2024 | 65.57 | 0.11 | 0.18% | 65.45 | 65.60 | 64.92 | 0 |
| May 14 2024 | 65.45 | 0.58 | 0.89% | 64.94 | 65.53 | 64.85 | 0 |
| May 13 2024 | 64.88 | 0.13 | 0.20% | 64.99 | 64.99 | 64.69 | 0 |
| May 10 2024 | 64.75 | 0.18 | 0.27% | 64.93 | 65.08 | 64.69 | 0 |
| May 09 2024 | 64.57 | 0.06 | 0.09% | 64.53 | 64.63 | 64.17 | 0 |
| May 08 2024 | 64.51 | -0.10 | -0.16% | 64.67 | 64.68 | 64.27 | 0 |
| May 07 2024 | 64.61 | 0.32 | 0.50% | 64.61 | 64.82 | 64.13 | 0 |
