Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 2C EUR | I1NP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.475 | -0.72% | 65.56 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.78 | 65.46 | 66.20 | 65.56 | 66.03 |
I1NP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.24 | 66.86 | 65.46 | 0.00 | 0 | -0.685 | -1.03% |
| 1 Month | 63.59 | 67.13 | 63.48 | 0.00 | 0 | 1.97 | 3.10% |
| 3 Months | 64.97 | 67.13 | 61.94 | 0.00 | 0 | 0.59 | 0.91% |
| 6 Months | 56.95 | 67.13 | 56.65 | 0.00 | 0 | 8.61 | 15.11% |
| 1 Year | 52.83 | 67.13 | 51.30 | 0.00 | 0 | 12.73 | 24.09% |
| 3 Years | 51.44 | 67.13 | 50.90 | 0.00 | 0 | 14.12 | 27.44% |
| 5 Years | 51.44 | 67.13 | 50.90 | 0.00 | 0 | 14.12 | 27.44% |
I1NP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 65.56 | -0.48 | -0.72% | 65.78 | 66.20 | 65.46 | 0 |
| May 30 2024 | 66.03 | -0.26 | -0.39% | 65.87 | 66.25 | 65.86 | 0 |
| May 29 2024 | 66.29 | -0.38 | -0.57% | 66.47 | 66.61 | 66.11 | 0 |
| May 28 2024 | 66.67 | -0.13 | -0.19% | 66.80 | 66.86 | 66.58 | 0 |
| May 27 2024 | 66.80 | 0.25 | 0.38% | 66.70 | 66.80 | 66.61 | 0 |
| May 24 2024 | 66.55 | -0.26 | -0.38% | 66.24 | 66.67 | 66.22 | 0 |
| May 23 2024 | 66.81 | 0.33 | 0.50% | 66.86 | 67.13 | 66.58 | 0 |
| May 22 2024 | 66.47 | -0.04 | -0.05% | 66.55 | 66.57 | 66.42 | 0 |
| May 21 2024 | 66.51 | -0.07 | -0.11% | 66.58 | 66.58 | 66.30 | 0 |
| May 20 2024 | 66.58 | 0.41 | 0.62% | 66.36 | 66.60 | 66.22 | 0 |
| May 17 2024 | 66.18 | -0.34 | -0.51% | 66.28 | 66.32 | 66.13 | 0 |
| May 16 2024 | 66.52 | 0.31 | 0.46% | 66.47 | 66.60 | 66.36 | 0 |
| May 15 2024 | 66.21 | 0.79 | 1.22% | 65.42 | 66.22 | 65.42 | 0 |
| May 14 2024 | 65.42 | 0.16 | 0.24% | 65.30 | 65.54 | 65.05 | 0 |
| May 13 2024 | 65.26 | -0.02 | -0.02% | 65.36 | 65.42 | 65.18 | 0 |
| May 10 2024 | 65.28 | 0.21 | 0.32% | 65.28 | 65.49 | 65.23 | 0 |
| May 09 2024 | 65.07 | 0.22 | 0.34% | 64.78 | 65.12 | 64.69 | 0 |
| May 08 2024 | 64.85 | -0.20 | -0.30% | 64.90 | 65.02 | 64.54 | 0 |
| May 07 2024 | 65.04 | 0.43 | 0.67% | 65.04 | 65.55 | 64.85 | 0 |
| May 06 2024 | 64.61 | 0.59 | 0.92% | 64.35 | 64.69 | 64.28 | 0 |
| May 03 2024 | 64.02 | 0.79 | 1.26% | 63.59 | 64.36 | 63.48 | 0 |
| May 02 2024 | 63.23 | -0.52 | -0.82% | 63.75 | 63.75 | 62.97 | 0 |
![Logo of Merit Circle [OLD] (MCETH).](/common/images/company/COIN_MCUSD.png){kind=small}
