Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWQEUE1CCHFINAV | I1NI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1216 | -0.33% | 36.94 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.16 | 36.88 | 37.21 | 36.94 | 37.06 |
I1NI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 37.31 | 36.60 | 0.00 | 0 | 0.3334 | 0.91% |
| 1 Month | 36.76 | 37.40 | 35.94 | 0.00 | 0 | 0.1758 | 0.48% |
| 3 Months | 35.94 | 37.40 | 34.17 | 0.00 | 0 | 0.9997 | 2.78% |
| 6 Months | 30.73 | 37.40 | 29.94 | 0.00 | 0 | 6.21 | 20.22% |
| 1 Year | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 7.73 | 26.47% |
| 3 Years | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 7.73 | 26.47% |
| 5 Years | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 7.73 | 26.47% |
I1NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.94 | -0.12 | -0.33% | 37.16 | 37.21 | 36.88 | 0 |
| Jun 13 2024 | 37.06 | -0.18 | -0.49% | 37.28 | 37.30 | 37.00 | 0 |
| Jun 12 2024 | 37.24 | 0.42 | 1.15% | 36.97 | 37.31 | 36.77 | 0 |
| Jun 11 2024 | 36.82 | -0.02 | -0.06% | 36.90 | 36.95 | 36.68 | 0 |
| Jun 10 2024 | 36.84 | -0.04 | -0.12% | 36.88 | 36.89 | 36.66 | 0 |
| Jun 07 2024 | 36.88 | 0.19 | 0.51% | 36.60 | 37.01 | 36.60 | 0 |
| Jun 06 2024 | 36.70 | 0.08 | 0.21% | 36.66 | 36.80 | 36.66 | 0 |
| Jun 05 2024 | 36.62 | 0.63 | 1.75% | 36.21 | 36.65 | 36.21 | 0 |
| Jun 04 2024 | 35.99 | -0.19 | -0.51% | 36.30 | 36.30 | 35.94 | 0 |
| Jun 03 2024 | 36.18 | -0.01 | -0.04% | 36.53 | 36.63 | 36.18 | 0 |
| May 31 2024 | 36.19 | -0.32 | -0.88% | 36.41 | 36.54 | 36.15 | 0 |
| May 30 2024 | 36.52 | -0.43 | -1.15% | 36.79 | 36.81 | 36.45 | 0 |
| May 29 2024 | 36.94 | -0.18 | -0.48% | 37.14 | 37.18 | 36.84 | 0 |
| May 28 2024 | 37.12 | -0.10 | -0.27% | 37.18 | 37.20 | 37.02 | 0 |
| May 27 2024 | 37.22 | 0.00 | 0.00% | 37.25 | 37.27 | 37.18 | 0 |
| May 24 2024 | 37.22 | -0.09 | -0.23% | 37.04 | 37.25 | 36.98 | 0 |
| May 23 2024 | 37.31 | 0.19 | 0.50% | 37.12 | 37.40 | 37.11 | 0 |
| May 22 2024 | 37.12 | 0.14 | 0.37% | 37.07 | 37.18 | 37.05 | 0 |
| May 21 2024 | 36.98 | 0.00 | 0.00% | 36.95 | 36.98 | 36.85 | 0 |
| May 20 2024 | 36.98 | 0.25 | 0.69% | 36.82 | 37.00 | 36.79 | 0 |
| May 17 2024 | 36.73 | -0.09 | -0.26% | 36.76 | 36.86 | 36.72 | 0 |
| May 16 2024 | 36.82 | 0.32 | 0.88% | 36.56 | 36.85 | 36.56 | 0 |
| May 15 2024 | 36.50 | 0.40 | 1.12% | 36.18 | 36.51 | 36.11 | 0 |
