DAXsubsector Industrial Diversified Performance (I1NE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 138.23 | 9.56827510781 | 1444.67 | 1582.9 | 1386.63 | 0 | 0 | IX |
| 4 | 235.84 | 17.5077576351 | 1347.06 | 1582.9 | 1347.06 | 0 | 0 | IX |
| 12 | 357.53 | 29.1773097105 | 1225.37 | 1582.9 | 1215.05 | 0 | 0 | IX |
| 26 | 606.16 | 62.0595040645 | 976.74 | 1582.9 | 976.74 | 0 | 0 | IX |
| 52 | 583.53 | 58.3897855649 | 999.37 | 1582.9 | 931.84 | 0 | 0 | IX |
| 156 | 959.16 | 153.775611633 | 623.74 | 1582.9 | 521.46 | 0 | 0 | IX |
| 260 | 1196.41 | 309.557815209 | 386.49 | 1582.9 | 284.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1582.9 | 77.62 | 5.16 | 1582.9 | 1582.9 | 1582.9 | 0 |
| 1741195800 | 1505.28 | 118.65 | 8.56 | 1505.28 | 1505.28 | 1505.28 | 0 |
| 1741109400 | 1386.63 | -88.14 | -5.98 | 1386.63 | 1386.63 | 1386.63 | 0 |
| 1741023000 | 1474.77 | 30.1 | 2.08 | 1474.77 | 1474.77 | 1474.77 | 0 |
| 1740763800 | 1444.67 | 1.14 | 0.08 | 1444.67 | 1444.67 | 1444.67 | 0 |
| 1740677400 | 1443.53 | -17.36 | -1.19 | 1443.53 | 1443.53 | 1443.53 | 0 |
| 1740591000 | 1460.89 | 58.27 | 4.15 | 1460.89 | 1460.89 | 1460.89 | 0 |
| 1740504600 | 1402.6199 | -24.39 | -1.71 | 1402.6199 | 1402.6199 | 1402.6199 | 0 |
| 1740418200 | 1427.01 | -27.25 | -1.87 | 1427.01 | 1427.01 | 1427.01 | 0 |
| 1740159000 | 1454.26 | -7.31 | -0.50 | 1454.26 | 1454.26 | 1454.26 | 0 |
| 1740072600 | 1461.57 | 1.3 | 0.09 | 1461.57 | 1461.57 | 1461.57 | 0 |
| 1739986200 | 1460.27 | -45.23 | -3.00 | 1460.27 | 1460.27 | 1460.27 | 0 |
| 1739899800 | 1505.5 | -2.44 | -0.16 | 1505.5 | 1505.5 | 1505.5 | 0 |
| 1739813400 | 1507.94 | 22.16 | 1.49 | 1507.94 | 1507.94 | 1507.94 | 0 |
| 1739554200 | 1485.78 | 11.64 | 0.79 | 1485.78 | 1485.78 | 1485.78 | 0 |
| 1739467800 | 1474.14 | 89.79 | 6.49 | 1474.14 | 1474.14 | 1474.14 | 0 |
| 1739381400 | 1384.35 | -1.52 | -0.11 | 1384.35 | 1384.35 | 1384.35 | 0 |
| 1739295000 | 1385.8699 | 18.34 | 1.34 | 1385.8699 | 1385.8699 | 1385.8699 | 0 |
| 1739208600 | 1367.53 | 20.47 | 1.52 | 1367.53 | 1367.53 | 1367.53 | 0 |
| 1738949400 | 1347.06 | -2.3 | -0.17 | 1347.06 | 1347.06 | 1347.06 | 0 |
| 1738863000 | 1349.3599 | 41.6 | 3.18 | 1349.3599 | 1349.3599 | 1349.3599 | 0 |
| 1738776600 | 1307.76 | 3.38 | 0.26 | 1307.76 | 1307.76 | 1307.76 | 0 |
| 1738690200 | 1304.38 | -7.65 | -0.58 | 1304.38 | 1304.38 | 1304.38 | 0 |
| 1738603800 | 1312.03 | -38.61 | -2.86 | 1312.03 | 1312.03 | 1312.03 | 0 |
| 1738344600 | 1350.64 | 16.75 | 1.26 | 1350.64 | 1350.64 | 1350.64 | 0 |
| 1738258200 | 1333.89 | 19.56 | 1.49 | 1333.89 | 1333.89 | 1333.89 | 0 |
| 1738171800 | 1314.33 | 28.69 | 2.23 | 1314.33 | 1314.33 | 1314.33 | 0 |
| 1738085400 | 1285.64 | 9.66 | 0.76 | 1285.64 | 1285.64 | 1285.64 | 0 |
| 1737999000 | 1275.98 | -90.18 | -6.60 | 1275.98 | 1275.98 | 1275.98 | 0 |
| 1737739800 | 1366.16 | 4.66 | 0.34 | 1366.16 | 1366.16 | 1366.16 | 0 |
| 1737653400 | 1361.5 | 27.04 | 2.03 | 1361.5 | 1361.5 | 1361.5 | 0 |
| 1737567000 | 1334.46 | 30.38 | 2.33 | 1334.46 | 1334.46 | 1334.46 | 0 |
| 1737480600 | 1304.08 | 19.49 | 1.52 | 1304.08 | 1304.08 | 1304.08 | 0 |
| 1737394200 | 1284.59 | -3.25 | -0.25 | 1284.59 | 1284.59 | 1284.59 | 0 |
| 1737135000 | 1287.84 | 36.78 | 2.94 | 1287.84 | 1287.84 | 1287.84 | 0 |
| 1737048600 | 1251.06 | -10.8 | -0.86 | 1251.06 | 1251.06 | 1251.06 | 0 |
| 1736962200 | 1261.8599 | 15.03 | 1.21 | 1261.8599 | 1261.8599 | 1261.8599 | 0 |
| 1736875800 | 1246.83 | 11.6 | 0.94 | 1246.83 | 1246.83 | 1246.83 | 0 |
| 1736789400 | 1235.23 | -8 | -0.64 | 1235.23 | 1235.23 | 1235.23 | 0 |
| 1736530200 | 1243.23 | -21.71 | -1.72 | 1243.23 | 1243.23 | 1243.23 | 0 |
| 1736443800 | 1264.94 | 11.31 | 0.90 | 1264.94 | 1264.94 | 1264.94 | 0 |
| 1736357400 | 1253.63 | -4.13 | -0.33 | 1253.63 | 1253.63 | 1253.63 | 0 |
| 1736271000 | 1257.76 | -1.59 | -0.13 | 1257.76 | 1257.76 | 1257.76 | 0 |
| 1736184600 | 1259.35 | 44.3 | 3.65 | 1259.35 | 1259.35 | 1259.35 | 0 |
| 1735925400 | 1215.05 | -7.34 | -0.60 | 1215.05 | 1215.05 | 1215.05 | 0 |
| 1735839000 | 1222.39 | 5.52 | 0.45 | 1222.39 | 1222.39 | 1222.39 | 0 |
| 1735579800 | 1216.8699 | -3.89 | -0.32 | 1216.8699 | 1216.8699 | 1216.8699 | 0 |
| 1735320600 | 1220.76 | -1.33 | -0.11 | 1220.76 | 1220.76 | 1220.76 | 0 |
| 1734975000 | 1222.09 | 0.42 | 0.03 | 1222.09 | 1222.09 | 1222.09 | 0 |
| 1734715800 | 1221.67 | 1.99 | 0.16 | 1221.67 | 1221.67 | 1221.67 | 0 |
| 1734629400 | 1219.68 | -33.15 | -2.65 | 1219.68 | 1219.68 | 1219.68 | 0 |
| 1734543000 | 1252.83 | 9.7 | 0.78 | 1252.83 | 1252.83 | 1252.83 | 0 |
| 1734456600 | 1243.13 | 13.24 | 1.08 | 1243.13 | 1243.13 | 1243.13 | 0 |
| 1734370200 | 1229.89 | 4.52 | 0.37 | 1229.89 | 1229.89 | 1229.89 | 0 |
| 1734111000 | 1225.3699 | -14.57 | -1.18 | 1225.3699 | 1225.3699 | 1225.3699 | 0 |
| 1734024600 | 1239.94 | -16.81 | -1.34 | 1239.94 | 1239.94 | 1239.94 | 0 |
| 1733938200 | 1256.75 | 21.18 | 1.71 | 1256.75 | 1256.75 | 1256.75 | 0 |
| 1733851800 | 1235.57 | -16.54 | -1.32 | 1235.57 | 1235.57 | 1235.57 | 0 |
| 1733765400 | 1252.1099 | 1.69 | 0.14 | 1252.1099 | 1252.1099 | 1252.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
