Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | I1LS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0433 | -0.39% | 11.06 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.12 | 11.06 | 11.12 | 11.06 | 11.10 |
I1LS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.21 | 10.97 | 0.00 | 0 | -0.1465 | -1.31% |
| 1 Month | 11.03 | 11.37 | 10.97 | 0.00 | 0 | 0.0288 | 0.26% |
| 3 Months | 11.28 | 11.57 | 10.78 | 0.00 | 0 | -0.2262 | -2.00% |
| 6 Months | 10.41 | 11.57 | 10.33 | 0.00 | 0 | 0.6472 | 6.22% |
| 1 Year | 9.80 | 11.57 | 8.97 | 0.00 | 0 | 1.26 | 12.80% |
| 3 Years | 9.63 | 11.57 | 8.97 | 0.00 | 0 | 1.42 | 14.77% |
| 5 Years | 9.63 | 11.57 | 8.97 | 0.00 | 0 | 1.42 | 14.77% |
I1LS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.10 | 0.07 | 0.67% | 11.17 | 11.19 | 11.10 | 0 |
| May 31 2024 | 11.03 | 0.01 | 0.10% | 11.02 | 11.08 | 11.02 | 0 |
| May 30 2024 | 11.02 | 0.02 | 0.17% | 10.99 | 11.03 | 10.97 | 0 |
| May 29 2024 | 11.00 | -0.18 | -1.59% | 11.13 | 11.13 | 10.99 | 0 |
| May 28 2024 | 11.18 | -0.03 | -0.26% | 11.20 | 11.21 | 11.16 | 0 |
| May 27 2024 | 11.20 | 0.00 | -0.03% | 11.20 | 11.21 | 11.20 | 0 |
| May 24 2024 | 11.21 | -0.03 | -0.22% | 11.14 | 11.22 | 11.13 | 0 |
| May 23 2024 | 11.23 | -0.08 | -0.73% | 11.30 | 11.31 | 11.20 | 0 |
| May 22 2024 | 11.32 | 0.01 | 0.11% | 11.32 | 11.33 | 11.29 | 0 |
| May 21 2024 | 11.30 | -0.06 | -0.57% | 11.33 | 11.34 | 11.30 | 0 |
| May 20 2024 | 11.37 | 0.05 | 0.48% | 11.33 | 11.37 | 11.32 | 0 |
| May 17 2024 | 11.31 | -0.04 | -0.32% | 11.32 | 11.35 | 11.31 | 0 |
| May 16 2024 | 11.35 | 0.04 | 0.31% | 11.33 | 11.35 | 11.32 | 0 |
| May 15 2024 | 11.31 | 0.10 | 0.86% | 11.24 | 11.32 | 11.24 | 0 |
| May 14 2024 | 11.22 | 0.01 | 0.08% | 11.19 | 11.26 | 11.19 | 0 |
| May 13 2024 | 11.21 | 0.04 | 0.37% | 11.19 | 11.26 | 11.18 | 0 |
| May 10 2024 | 11.17 | 0.05 | 0.45% | 11.16 | 11.21 | 11.16 | 0 |
| May 09 2024 | 11.12 | 0.07 | 0.60% | 11.06 | 11.13 | 11.06 | 0 |
| May 08 2024 | 11.05 | -0.03 | -0.26% | 11.06 | 11.07 | 11.02 | 0 |
| May 07 2024 | 11.08 | 0.09 | 0.84% | 11.03 | 11.09 | 11.03 | 0 |
| May 06 2024 | 10.99 | 0.06 | 0.55% | 10.94 | 11.02 | 10.94 | 0 |
| May 03 2024 | 10.93 | 0.10 | 0.93% | 10.88 | 10.99 | 10.88 | 0 |
