Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INAV XT2 EUGOVGREBDL (I1LL)
INAV XT2 EUGOVGREBDL (I1LL) Historical

I1LL INAV XT2 EUGOVGREBDL

36.72

-0.1591 (-0.43%)

Jun 20 2024 - Closed

Delayed by 15 minutes

I1LL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	36.72	-0.16	-0.43%	36.77	37.03	36.57	0
Jun 19 2024	36.88	-0.11	-0.29%	36.98	37.00	36.81	0
Jun 18 2024	36.99	0.24	0.64%	36.86	37.03	36.73	0
Jun 17 2024	36.75	-0.09	-0.23%	36.85	36.91	36.67	0
Jun 14 2024	36.84	0.12	0.33%	36.74	36.87	36.61	0
Jun 13 2024	36.72	-0.29	-0.78%	36.78	36.97	36.61	0
Jun 12 2024	37.00	0.78	2.16%	36.36	37.02	36.27	0
Jun 11 2024	36.22	0.00	0.00%	36.35	36.35	35.91	0
Jun 10 2024	36.22	-0.62	-1.67%	36.50	36.52	36.17	0
Jun 07 2024	36.83	-0.54	-1.45%	37.41	37.42	36.82	0
Jun 06 2024	37.37	-0.11	-0.30%	37.51	37.52	37.25	0
Jun 05 2024	37.49	0.15	0.39%	37.32	37.57	37.29	0
Jun 04 2024	37.34	0.11	0.30%	37.31	37.51	37.20	0
Jun 03 2024	37.23	0.41	1.11%	36.84	37.28	36.81	0
May 31 2024	36.82	0.07	0.18%	36.69	36.96	36.56	0
May 30 2024	36.75	0.21	0.59%	36.53	36.76	36.52	0
May 29 2024	36.54	-0.61	-1.65%	36.91	36.97	36.53	0
May 28 2024	37.15	-0.13	-0.36%	37.36	37.38	37.13	0
May 27 2024	37.29	0.18	0.49%	37.13	37.34	37.05	0
May 24 2024	37.10	0.14	0.37%	36.92	37.16	36.92	0
May 23 2024	36.97	-0.25	-0.67%	37.20	37.35	36.93	0
May 22 2024	37.22	-0.31	-0.81%	37.54	37.54	37.09	0
May 21 2024	37.52	0.06	0.16%	37.49	37.61	37.39	0
May 20 2024	37.46	-0.08	-0.20%	37.53	37.57	37.41	0
May 17 2024	37.54	-0.27	-0.71%	37.71	37.72	37.46	0
May 16 2024	37.81	-0.08	-0.20%	37.97	37.99	37.74	0
May 15 2024	37.88	0.74	1.99%	37.19	37.90	37.18	0
May 14 2024	37.15	-0.10	-0.26%	37.22	37.30	36.95	0
May 13 2024	37.24	0.13	0.34%	37.19	37.38	37.11	0
May 10 2024	37.12	-0.10	-0.27%	37.37	37.44	37.08	0
May 09 2024	37.22	-0.12	-0.32%	37.22	37.30	37.03	0
May 08 2024	37.34	-0.23	-0.61%	37.38	37.44	37.26	0
May 07 2024	37.57	0.22	0.58%	37.30	37.61	37.30	0
May 06 2024	37.35	0.10	0.28%	37.20	37.53	37.20	0
May 03 2024	37.25	0.41	1.11%	37.01	37.56	36.97	0
May 02 2024	36.84	0.20	0.54%	36.75	37.00	36.66	0
Apr 30 2024	36.64	-0.29	-0.78%	36.87	36.90	36.61	0
Apr 29 2024	36.93	0.37	1.00%	36.76	36.99	36.74	0
Apr 26 2024	36.56	0.14	0.39%	36.60	36.75	36.50	0
Apr 25 2024	36.42	0.00	-0.01%	36.56	36.66	36.21	0
Apr 24 2024	36.42	-0.41	-1.12%	36.74	36.79	36.39	0
Apr 23 2024	36.84	0.11	0.31%	36.80	37.01	36.66	0
Apr 22 2024	36.72	0.00	0.01%	36.67	36.75	36.47	0
Apr 19 2024	36.72	0.02	0.04%	36.67	36.89	36.64	0
Apr 18 2024	36.71	-0.02	-0.04%	37.02	37.03	36.66	0
Apr 17 2024	36.72	0.17	0.47%	36.66	36.84	36.57	0
Apr 16 2024	36.55	-0.27	-0.72%	36.68	36.77	36.48	0
Apr 15 2024	36.81	-0.39	-1.06%	37.24	37.25	36.73	0
Apr 12 2024	37.21	0.19	0.51%	37.12	37.38	37.08	0
Apr 11 2024	37.02	-0.31	-0.82%	37.18	37.40	36.96	0
Apr 10 2024	37.33	-0.63	-1.67%	37.91	38.09	37.33	0
Apr 09 2024	37.96	0.37	0.98%	37.68	38.04	37.64	0
Apr 08 2024	37.59	-0.01	-0.03%	37.58	37.63	37.36	0
Apr 05 2024	37.60	-0.31	-0.82%	37.82	37.86	37.43	0
Apr 04 2024	37.91	0.40	1.06%	37.69	38.03	37.66	0
Apr 03 2024	37.52	0.26	0.69%	37.34	37.54	37.23	0
Apr 02 2024	37.26	-0.67	-1.77%	37.67	37.67	37.16	0
Mar 28 2024	37.93	-0.17	-0.44%	37.97	38.00	37.77	0
Mar 27 2024	38.10	0.19	0.51%	37.99	38.10	37.92	0
Mar 26 2024	37.91	0.10	0.26%	37.89	38.07	37.85	0
Mar 25 2024	37.81	-0.12	-0.31%	37.90	37.99	37.78	0

INAV XT2 EUGOVGREBDL

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock