Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 EUGOVGREBDL | I1LL | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2476 | -0.67% | 36.97 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.20 | 36.93 | 37.35 | 36.97 | 37.22 |
I1LL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.97 | 37.99 | 36.93 | 0.00 | 0 | -1.00 | -2.65% |
| 1 Month | 36.56 | 37.99 | 36.21 | 0.00 | 0 | 0.4062 | 1.11% |
| 3 Months | 37.38 | 38.95 | 36.21 | 0.00 | 0 | -0.4082 | -1.09% |
| 6 Months | 36.62 | 40.62 | 36.21 | 0.00 | 0 | 0.3467 | 0.95% |
| 1 Year | 36.27 | 40.62 | 33.03 | 0.00 | 0 | 0.6974 | 1.92% |
| 3 Years | 37.48 | 40.62 | 33.03 | 0.00 | 0 | -0.509 | -1.36% |
| 5 Years | 37.48 | 40.62 | 33.03 | 0.00 | 0 | -0.509 | -1.36% |
I1LL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 37.22 | -0.31 | -0.81% | 37.54 | 37.54 | 37.09 | 0 |
| May 21 2024 | 37.52 | 0.06 | 0.16% | 37.49 | 37.61 | 37.39 | 0 |
| May 20 2024 | 37.46 | -0.08 | -0.20% | 37.53 | 37.57 | 37.41 | 0 |
| May 17 2024 | 37.54 | -0.27 | -0.71% | 37.71 | 37.72 | 37.46 | 0 |
| May 16 2024 | 37.81 | -0.08 | -0.20% | 37.97 | 37.99 | 37.74 | 0 |
| May 15 2024 | 37.88 | 0.74 | 1.99% | 37.19 | 37.90 | 37.18 | 0 |
| May 14 2024 | 37.15 | -0.10 | -0.26% | 37.22 | 37.30 | 36.95 | 0 |
| May 13 2024 | 37.24 | 0.13 | 0.34% | 37.19 | 37.38 | 37.11 | 0 |
| May 10 2024 | 37.12 | -0.10 | -0.27% | 37.37 | 37.44 | 37.08 | 0 |
| May 09 2024 | 37.22 | -0.12 | -0.32% | 37.22 | 37.30 | 37.03 | 0 |
| May 08 2024 | 37.34 | -0.23 | -0.61% | 37.38 | 37.44 | 37.26 | 0 |
| May 07 2024 | 37.57 | 0.22 | 0.58% | 37.30 | 37.61 | 37.30 | 0 |
| May 06 2024 | 37.35 | 0.10 | 0.28% | 37.20 | 37.53 | 37.20 | 0 |
| May 03 2024 | 37.25 | 0.41 | 1.11% | 37.01 | 37.56 | 36.97 | 0 |
| May 02 2024 | 36.84 | 0.20 | 0.54% | 36.75 | 37.00 | 36.66 | 0 |
| Apr 30 2024 | 36.64 | -0.29 | -0.78% | 36.87 | 36.90 | 36.61 | 0 |
| Apr 29 2024 | 36.93 | 0.37 | 1.00% | 36.76 | 36.99 | 36.74 | 0 |
| Apr 26 2024 | 36.56 | 0.14 | 0.39% | 36.60 | 36.75 | 36.50 | 0 |
| Apr 25 2024 | 36.42 | 0.00 | -0.01% | 36.56 | 36.66 | 36.21 | 0 |
| Apr 24 2024 | 36.42 | -0.41 | -1.12% | 36.74 | 36.79 | 36.39 | 0 |
| Apr 23 2024 | 36.84 | 0.11 | 0.31% | 36.80 | 37.01 | 36.66 | 0 |
