Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3W | I1LJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2516 | 0.76% | 33.50 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.29 | 33.26 | 33.56 | 33.50 | 33.25 |
I1LJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.67 | 33.74 | 33.11 | 0.00 | 0 | -0.1761 | -0.52% |
| 1 Month | 33.97 | 34.25 | 33.11 | 0.00 | 0 | -0.4714 | -1.39% |
| 3 Months | 33.79 | 34.52 | 33.11 | 0.00 | 0 | -0.2947 | -0.87% |
| 6 Months | 32.63 | 34.52 | 32.50 | 0.00 | 0 | 0.8656 | 2.65% |
| 1 Year | 33.18 | 34.52 | 30.05 | 0.00 | 0 | 0.3158 | 0.95% |
| 3 Years | 33.34 | 34.52 | 30.05 | 0.00 | 0 | 0.1547 | 0.46% |
| 5 Years | 33.34 | 34.52 | 30.05 | 0.00 | 0 | 0.1547 | 0.46% |
I1LJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 33.50 | 0.25 | 0.76% | 33.29 | 33.56 | 33.26 | 0 |
| Jun 04 2024 | 33.24 | -0.10 | -0.30% | 33.44 | 33.49 | 33.21 | 0 |
| Jun 03 2024 | 33.34 | 0.09 | 0.26% | 33.24 | 33.52 | 33.22 | 0 |
| May 31 2024 | 33.26 | 0.05 | 0.15% | 33.19 | 33.34 | 33.12 | 0 |
| May 30 2024 | 33.21 | -0.16 | -0.48% | 33.28 | 33.33 | 33.11 | 0 |
| May 29 2024 | 33.37 | -0.47 | -1.40% | 33.67 | 33.74 | 33.35 | 0 |
| May 28 2024 | 33.84 | -0.23 | -0.66% | 34.09 | 34.09 | 33.82 | 0 |
| May 27 2024 | 34.07 | 0.14 | 0.42% | 33.97 | 34.13 | 33.89 | 0 |
| May 24 2024 | 33.92 | 0.13 | 0.38% | 33.79 | 33.97 | 33.79 | 0 |
| May 23 2024 | 33.80 | -0.22 | -0.64% | 34.04 | 34.10 | 33.76 | 0 |
| May 22 2024 | 34.01 | -0.18 | -0.51% | 34.25 | 34.25 | 33.92 | 0 |
| May 21 2024 | 34.19 | 0.11 | 0.32% | 34.12 | 34.22 | 34.06 | 0 |
| May 20 2024 | 34.08 | 0.00 | 0.01% | 34.13 | 34.16 | 34.00 | 0 |
| May 17 2024 | 34.08 | -0.12 | -0.36% | 34.20 | 34.21 | 34.05 | 0 |
| May 16 2024 | 34.20 | -0.02 | -0.06% | 34.22 | 34.24 | 34.14 | 0 |
| May 15 2024 | 34.22 | 0.56 | 1.66% | 33.66 | 34.24 | 33.65 | 0 |
| May 14 2024 | 33.67 | -0.11 | -0.34% | 33.79 | 33.86 | 33.63 | 0 |
| May 13 2024 | 33.78 | 0.13 | 0.38% | 33.71 | 33.84 | 33.66 | 0 |
| May 10 2024 | 33.65 | -0.11 | -0.32% | 33.88 | 33.93 | 33.64 | 0 |
| May 09 2024 | 33.76 | -0.13 | -0.38% | 33.82 | 33.84 | 33.68 | 0 |
| May 08 2024 | 33.89 | -0.19 | -0.55% | 33.97 | 34.03 | 33.86 | 0 |
| May 07 2024 | 34.07 | 0.26 | 0.77% | 33.83 | 34.10 | 33.82 | 0 |
| May 06 2024 | 33.81 | 0.14 | 0.41% | 33.69 | 33.97 | 33.69 | 0 |
