Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3V | I1LI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.068 | 0.15% | 44.52 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.52 | 44.39 | 44.65 | 44.52 | 44.45 |
I1LI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.49 | 44.65 | 43.78 | 0.00 | 0 | 0.0354 | 0.08% |
| 1 Month | 44.24 | 44.86 | 43.78 | 0.00 | 0 | 0.282 | 0.64% |
| 3 Months | 45.20 | 45.34 | 43.25 | 0.00 | 0 | -0.6796 | -1.50% |
| 6 Months | 44.38 | 47.25 | 43.25 | 0.00 | 0 | 0.1384 | 0.31% |
| 1 Year | 43.43 | 47.25 | 40.53 | 0.00 | 0 | 1.09 | 2.50% |
| 3 Years | 44.62 | 47.25 | 40.53 | 0.00 | 0 | -0.1012 | -0.23% |
| 5 Years | 44.62 | 47.25 | 40.53 | 0.00 | 0 | -0.1012 | -0.23% |
I1LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 44.52 | 0.07 | 0.15% | 44.52 | 44.65 | 44.39 | 0 |
| Jun 03 2024 | 44.45 | 0.38 | 0.86% | 44.14 | 44.47 | 44.04 | 0 |
| May 31 2024 | 44.07 | 0.04 | 0.10% | 43.95 | 44.22 | 43.86 | 0 |
| May 30 2024 | 44.03 | 0.22 | 0.51% | 43.78 | 44.06 | 43.78 | 0 |
| May 29 2024 | 43.81 | -0.53 | -1.21% | 44.15 | 44.18 | 43.80 | 0 |
| May 28 2024 | 44.34 | -0.06 | -0.13% | 44.49 | 44.51 | 44.31 | 0 |
| May 27 2024 | 44.40 | 0.16 | 0.36% | 44.26 | 44.44 | 44.20 | 0 |
| May 24 2024 | 44.24 | 0.13 | 0.30% | 44.05 | 44.29 | 44.05 | 0 |
| May 23 2024 | 44.11 | -0.22 | -0.50% | 44.30 | 44.42 | 44.07 | 0 |
| May 22 2024 | 44.33 | -0.15 | -0.33% | 44.50 | 44.50 | 44.23 | 0 |
| May 21 2024 | 44.48 | 0.04 | 0.09% | 44.46 | 44.57 | 44.36 | 0 |
| May 20 2024 | 44.44 | -0.06 | -0.14% | 44.52 | 44.54 | 44.40 | 0 |
| May 17 2024 | 44.50 | -0.21 | -0.46% | 44.63 | 44.64 | 44.40 | 0 |
| May 16 2024 | 44.70 | -0.06 | -0.12% | 44.84 | 44.86 | 44.64 | 0 |
| May 15 2024 | 44.76 | 0.62 | 1.41% | 44.29 | 44.78 | 44.27 | 0 |
| May 14 2024 | 44.14 | -0.03 | -0.08% | 44.15 | 44.26 | 43.89 | 0 |
| May 13 2024 | 44.17 | 0.14 | 0.32% | 44.09 | 44.29 | 44.05 | 0 |
| May 10 2024 | 44.03 | -0.09 | -0.21% | 44.23 | 44.30 | 43.99 | 0 |
| May 09 2024 | 44.12 | -0.03 | -0.08% | 44.06 | 44.18 | 43.91 | 0 |
| May 08 2024 | 44.16 | -0.19 | -0.42% | 44.17 | 44.22 | 44.09 | 0 |
| May 07 2024 | 44.34 | 0.13 | 0.30% | 44.24 | 44.39 | 44.19 | 0 |
| May 06 2024 | 44.21 | 0.08 | 0.19% | 44.07 | 44.35 | 44.07 | 0 |
