WKN A30A3T Historical Data - I1LG | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
DBI
WKN A30A3T (I1LG)
WKN A30A3T (I1LG) Historical

Company Name	Index Ticker Symbol	Market	Type
WKN A30A3T	I1LG	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.1177	0.29%	40.57	11:46:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.50	40.42	40.61	40.57	40.45

more quote information »

I1LG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.49	40.61	40.28	0.00	0	0.0799	0.20%
1 Month	39.88	40.61	39.76	0.00	0	0.6872	1.72%
3 Months	39.08	40.61	39.08	0.00	0	1.49	3.80%
6 Months	38.74	40.61	38.42	0.00	0	1.83	4.72%
1 Year	38.92	40.61	36.78	0.00	0	1.65	4.24%
3 Years	39.70	40.61	36.78	0.00	0	0.8677	2.19%
5 Years	39.70	40.61	36.78	0.00	0	0.8677	2.19%

I1LG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	40.45	0.13	0.31%	40.31	40.50	40.31	0
May 23 2024	40.32	-0.19	-0.48%	40.54	40.58	40.28	0
May 22 2024	40.52	-0.01	-0.03%	40.60	40.60	40.44	0
May 21 2024	40.53	0.10	0.25%	40.46	40.53	40.38	0
May 20 2024	40.43	0.03	0.07%	40.49	40.50	40.36	0
May 17 2024	40.40	-0.04	-0.11%	40.48	40.51	40.36	0
May 16 2024	40.44	0.01	0.02%	40.42	40.47	40.34	0
May 15 2024	40.44	0.43	1.08%	40.09	40.45	40.08	0
May 14 2024	40.00	-0.06	-0.15%	40.08	40.15	39.94	0
May 13 2024	40.06	0.14	0.36%	39.97	40.11	39.95	0
May 10 2024	39.92	-0.10	-0.25%	40.10	40.15	39.91	0
May 09 2024	40.02	-0.05	-0.14%	40.02	40.06	39.93	0
May 08 2024	40.07	-0.14	-0.36%	40.14	40.19	40.06	0
May 07 2024	40.22	0.20	0.49%	40.12	40.24	40.06	0
May 06 2024	40.02	0.13	0.31%	39.92	40.13	39.92	0
May 03 2024	39.90	0.04	0.10%	39.86	40.09	39.81	0
May 02 2024	39.86	-0.06	-0.15%	39.88	39.98	39.76	0
Apr 30 2024	39.92	0.02	0.04%	39.91	39.96	39.78	0
Apr 29 2024	39.90	0.13	0.32%	39.88	39.99	39.82	0

See More Historical Prices »

Delayed Upgrade Clock