DAXsubsector Transportation Services Performance (I1LC)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.46 | 2.90749388481 | 359.76 | 369.52 | 359.52 | 0 | 0 | IX |
| 4 | 3.62 | 0.987452264048 | 366.6 | 374.77 | 354.93 | 0 | 0 | IX |
| 12 | -42.86 | -10.3757141474 | 413.08 | 419.01 | 354.93 | 0 | 0 | IX |
| 26 | -60.93 | -14.1319726313 | 431.15 | 438.01 | 354.93 | 0 | 0 | IX |
| 52 | -48.57 | -11.5976981303 | 418.79 | 467.1 | 354.93 | 0 | 0 | IX |
| 156 | -81.92 | -18.1182819481 | 452.14 | 606.49 | 321.35 | 0 | 0 | IX |
| 260 | -95.1 | -20.4375483538 | 465.32 | 606.49 | 205.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 370.22 | 5.37 | 1.47 | 370.22 | 370.22 | 370.22 | 0 |
| 1724344200 | 364.85 | -4.67 | -1.26 | 364.85 | 364.85 | 364.85 | 0 |
| 1724257800 | 369.52 | 10 | 2.78 | 369.52 | 369.52 | 369.52 | 0 |
| 1724171400 | 359.52 | -4.41 | -1.21 | 359.52 | 359.52 | 359.52 | 0 |
| 1724085000 | 363.93 | 4.17 | 1.16 | 363.93 | 363.93 | 363.93 | 0 |
| 1723825800 | 359.76 | -2.42 | -0.67 | 359.76 | 359.76 | 359.76 | 0 |
| 1723739400 | 362.18 | 2.17 | 0.60 | 362.18 | 362.18 | 362.18 | 0 |
| 1723653000 | 360.01 | -2.4 | -0.66 | 360.01 | 360.01 | 360.01 | 0 |
| 1723566600 | 362.41 | 6.14 | 1.72 | 362.41 | 362.41 | 362.41 | 0 |
| 1723480200 | 356.27 | -3.15 | -0.88 | 356.27 | 356.27 | 356.27 | 0 |
| 1723221000 | 359.42 | 1.72 | 0.48 | 359.42 | 359.42 | 359.42 | 0 |
| 1723134600 | 357.7 | 0.54 | 0.15 | 357.7 | 357.7 | 357.7 | 0 |
| 1723048200 | 357.16 | -2.4 | -0.67 | 357.16 | 357.16 | 357.16 | 0 |
| 1722961800 | 359.56 | 4.63 | 1.30 | 359.56 | 359.56 | 359.56 | 0 |
| 1722875400 | 354.93 | -5.71 | -1.58 | 354.93 | 354.93 | 354.93 | 0 |
| 1722616200 | 360.64 | -1.62 | -0.45 | 360.64 | 360.64 | 360.64 | 0 |
| 1722529800 | 362.26 | -9.91 | -2.66 | 362.26 | 362.26 | 362.26 | 0 |
| 1722443400 | 372.17 | -2.6 | -0.69 | 372.17 | 372.17 | 372.17 | 0 |
| 1722357000 | 374.77 | 8.37 | 2.28 | 374.77 | 374.77 | 374.77 | 0 |
| 1722270600 | 366.4 | -0.2 | -0.05 | 366.4 | 366.4 | 366.4 | 0 |
| 1722011400 | 366.6 | 3.3 | 0.91 | 366.6 | 366.6 | 366.6 | 0 |
| 1721925000 | 363.3 | -1.48 | -0.41 | 363.3 | 363.3 | 363.3 | 0 |
| 1721838600 | 364.78 | -2.09 | -0.57 | 364.78 | 364.78 | 364.78 | 0 |
| 1721752200 | 366.87 | -6.19 | -1.66 | 366.87 | 366.87 | 366.87 | 0 |
| 1721665800 | 373.06 | 1.77 | 0.48 | 373.06 | 373.06 | 373.06 | 0 |
| 1721406600 | 371.29 | -5.36 | -1.42 | 371.29 | 371.29 | 371.29 | 0 |
| 1721320200 | 376.65 | -1.26 | -0.33 | 376.65 | 376.65 | 376.65 | 0 |
| 1721233800 | 377.91 | 0.7 | 0.19 | 377.91 | 377.91 | 377.91 | 0 |
| 1721147400 | 377.21 | -1.29 | -0.34 | 377.21 | 377.21 | 377.21 | 0 |
| 1721061000 | 378.5 | -2.85 | -0.75 | 378.5 | 378.5 | 378.5 | 0 |
| 1720801800 | 381.35 | -0.31 | -0.08 | 381.35 | 381.35 | 381.35 | 0 |
| 1720715400 | 381.66 | -0.31 | -0.08 | 381.66 | 381.66 | 381.66 | 0 |
| 1720629000 | 381.97 | 1.37 | 0.36 | 381.97 | 381.97 | 381.97 | 0 |
| 1720542600 | 380.6 | -6.94 | -1.79 | 380.6 | 380.6 | 380.6 | 0 |
| 1720456200 | 387.54 | 2.54 | 0.66 | 387.54 | 387.54 | 387.54 | 0 |
| 1720197000 | 385 | -0.06 | -0.02 | 385 | 385 | 385 | 0 |
| 1720110600 | 385.06 | 3.03 | 0.79 | 385.06 | 385.06 | 385.06 | 0 |
| 1720024200 | 382.03 | 7.6 | 2.03 | 382.03 | 382.03 | 382.03 | 0 |
| 1719937800 | 374.43 | -4.6 | -1.21 | 374.43 | 374.43 | 374.43 | 0 |
| 1719851400 | 379.03 | -0.48 | -0.13 | 379.03 | 379.03 | 379.03 | 0 |
| 1719592200 | 379.51 | -3.99 | -1.04 | 379.51 | 379.51 | 379.51 | 0 |
| 1719505800 | 383.5 | -2.29 | -0.59 | 383.5 | 383.5 | 383.5 | 0 |
| 1719419400 | 385.79 | -6.7 | -1.71 | 385.79 | 385.79 | 385.79 | 0 |
| 1719333000 | 392.49 | -5.43 | -1.36 | 392.49 | 392.49 | 392.49 | 0 |
| 1719246600 | 397.92 | 9.99 | 2.58 | 397.92 | 397.92 | 397.92 | 0 |
| 1718987400 | 387.93 | -1.65 | -0.42 | 387.93 | 387.93 | 387.93 | 0 |
| 1718901000 | 389.58 | 0.36 | 0.09 | 389.58 | 389.58 | 389.58 | 0 |
| 1718814600 | 389.22 | -6.19 | -1.57 | 389.22 | 389.22 | 389.22 | 0 |
| 1718728200 | 395.41 | 6.62 | 1.70 | 395.41 | 395.41 | 395.41 | 0 |
| 1718641800 | 388.79 | 1.19 | 0.31 | 388.79 | 388.79 | 388.79 | 0 |
| 1718382600 | 387.6 | -14.44 | -3.59 | 387.6 | 387.6 | 387.6 | 0 |
| 1718296200 | 402.04 | -14.9 | -3.57 | 402.04 | 402.04 | 402.04 | 0 |
| 1718209800 | 416.94 | 10.28 | 2.53 | 416.94 | 416.94 | 416.94 | 0 |
| 1718123400 | 406.66 | -7.59 | -1.83 | 406.66 | 406.66 | 406.66 | 0 |
| 1718037000 | 414.25 | -2.01 | -0.48 | 414.25 | 414.25 | 414.25 | 0 |
| 1717777800 | 416.26 | -0.89 | -0.21 | 416.26 | 416.26 | 416.26 | 0 |
| 1717691400 | 417.15 | -1.86 | -0.44 | 417.15 | 417.15 | 417.15 | 0 |
| 1717605000 | 419.01 | 3.67 | 0.88 | 419.01 | 419.01 | 419.01 | 0 |
| 1717518600 | 415.34 | -0.77 | -0.19 | 415.34 | 415.34 | 415.34 | 0 |
| 1717432200 | 416.11 | 3.03 | 0.73 | 416.11 | 416.11 | 416.11 | 0 |
| 1717173000 | 413.08 | 2.04 | 0.50 | 413.08 | 413.08 | 413.08 | 0 |
| 1717086600 | 411.04 | 7.9 | 1.96 | 411.04 | 411.04 | 411.04 | 0 |
| 1717000200 | 403.14 | -4.39 | -1.08 | 403.14 | 403.14 | 403.14 | 0 |
| 1716913800 | 407.53 | -4.83 | -1.17 | 407.53 | 407.53 | 407.53 | 0 |
| 1716827400 | 412.36 | 7.48 | 1.85 | 412.36 | 412.36 | 412.36 | 0 |
| 1716568200 | 404.88 | -3.46 | -0.85 | 404.88 | 404.88 | 404.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
