DAXsubsector Logistics Performance (I1LB)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.353913966732 | 6.2162 | 6.2484 | 6.1609 | 0 | 0 | IX |
| 4 | 0.0344 | 0.55449885554 | 6.2038 | 6.2938 | 6.1609 | 0 | 0 | IX |
| 12 | 0.2585 | 4.32295934579 | 5.9797 | 6.2938 | 5.9032 | 0 | 0 | IX |
| 26 | 0.2119 | 3.51625375438 | 6.0263 | 6.2938 | 5.7641 | 0 | 0 | IX |
| 52 | 0.4613 | 7.98525160553 | 5.7769 | 6.2938 | 5.7267 | 0 | 0 | IX |
| 156 | -650.0718 | -99.0495040453 | 656.31 | 656.31 | 5.5221 | 0 | 0 | IX |
| 260 | -646.1518 | -99.0437928233 | 652.39 | 680.76 | 5.5221 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6.2382 | 0.03 | 0.50 | 6.2150999 | 6.2484 | 6.2041 | 0 |
| 1737048600 | 6.2070999 | -0.01 | -0.21 | 6.2116 | 6.2137 | 6.165 | 0 |
| 1736962200 | 6.22 | 0.03 | 0.47 | 6.1725 | 6.2304 | 6.1609 | 0 |
| 1736875800 | 6.1907 | -0.04 | -0.70 | 6.2111 | 6.2222 | 6.1853 | 0 |
| 1736789400 | 6.2342 | -0 | -0.04 | 6.2308 | 6.2466 | 6.2078 | 0 |
| 1736530200 | 6.237 | 0.02 | 0.37 | 6.2162 | 6.2378 | 6.1695 | 0 |
| 1736443800 | 6.2137 | 0 | 0.05 | 6.2196999 | 6.221 | 6.2004 | 0 |
| 1736357400 | 6.2107 | 0.01 | 0.14 | 6.2253 | 6.2346 | 6.2025 | 0 |
| 1736271000 | 6.2023 | 0.01 | 0.14 | 6.1975 | 6.2237 | 6.1750999 | 0 |
| 1736184600 | 6.1936 | -0.04 | -0.71 | 6.2264 | 6.2268 | 6.1685 | 0 |
| 1735925400 | 6.2377 | -0.06 | -0.89 | 6.2703 | 6.2749 | 6.2346 | 0 |
| 1735839000 | 6.2938 | 0.05 | 0.76 | 6.233 | 6.2938 | 6.1983 | 0 |
| 1735579800 | 6.2462 | 0.05 | 0.81 | 6.2001 | 6.2535 | 6.188 | 0 |
| 1735320600 | 6.196 | -0.01 | -0.10 | 6.2107 | 6.2107 | 6.1816 | 0 |
| 1734975000 | 6.2021 | 0.02 | 0.31 | 6.1952999 | 6.2141 | 6.1697 | 0 |
| 1734715800 | 6.183 | -0.03 | -0.41 | 6.2038 | 6.2178 | 6.1769999 | 0 |
| 1734629400 | 6.2085 | 0.01 | 0.11 | 6.2362 | 6.2362 | 6.1937 | 0 |
| 1734543000 | 6.2016 | -0.01 | -0.13 | 6.2055 | 6.2102 | 6.1928 | 0 |
| 1734456600 | 6.2096 | 0.02 | 0.28 | 6.2147 | 6.2355 | 6.2096 | 0 |
| 1734370200 | 6.1921 | -0 | -0.02 | 6.1847 | 6.211 | 6.1689 | 0 |
| 1734111000 | 6.1936 | 0.04 | 0.57 | 6.1935 | 6.2154999 | 6.1883 | 0 |
| 1734024600 | 6.1582 | 0 | 0.07 | 6.1477 | 6.2189 | 6.1458 | 0 |
| 1733938200 | 6.1537 | -0.03 | -0.40 | 6.1988 | 6.2032999 | 6.1527 | 0 |
| 1733851800 | 6.1787 | 0.04 | 0.59 | 6.1525999 | 6.1818 | 6.1396 | 0 |
| 1733765400 | 6.1424 | 0 | 0.03 | 6.1548 | 6.1705 | 6.133 | 0 |
| 1733506200 | 6.1406 | -0.02 | -0.27 | 6.1496 | 6.1602 | 6.1148 | 0 |
| 1733419800 | 6.157 | -0.05 | -0.76 | 6.2031 | 6.2152 | 6.1528 | 0 |
| 1733333400 | 6.204 | -0.02 | -0.27 | 6.2307 | 6.2307 | 6.1913 | 0 |
| 1733247000 | 6.221 | -0.02 | -0.29 | 6.2397 | 6.2398999 | 6.2097 | 0 |
| 1733160600 | 6.2394 | 0.05 | 0.84 | 6.2045 | 6.2529 | 6.2045 | 0 |
| 1732901400 | 6.1876 | 0.02 | 0.31 | 6.1545 | 6.1876 | 6.1541 | 0 |
| 1732815000 | 6.1686 | 0.05 | 0.88 | 6.1395 | 6.1786 | 6.1395 | 0 |
| 1732728600 | 6.115 | -0.05 | -0.76 | 6.1382 | 6.1736 | 6.1143 | 0 |
| 1732642200 | 6.1617 | -0 | -0.01 | 6.1646 | 6.165 | 6.1361 | 0 |
| 1732555800 | 6.1625 | -0.03 | -0.50 | 6.1695 | 6.1872999 | 6.1455 | 0 |
| 1732296600 | 6.1932 | 0.07 | 1.21 | 6.1161 | 6.1962 | 6.0917 | 0 |
| 1732210200 | 6.1193 | 0.02 | 0.40 | 6.0851 | 6.122 | 6.0712 | 0 |
| 1732123800 | 6.0948 | 0.02 | 0.33 | 6.0871 | 6.098 | 6.071 | 0 |
| 1732037400 | 6.0747 | -0.01 | -0.17 | 6.0702999 | 6.1138 | 6.0565 | 0 |
| 1731951000 | 6.085 | -0.02 | -0.36 | 6.1007999 | 6.1047 | 6.0719 | 0 |
| 1731691800 | 6.1067 | -0.01 | -0.11 | 6.1142 | 6.1246 | 6.1002 | 0 |
| 1731605400 | 6.1132 | 0.04 | 0.61 | 6.0946 | 6.1311 | 6.0563 | 0 |
| 1731519000 | 6.0763999 | -0.01 | -0.10 | 6.0889 | 6.0889 | 6.0462999 | 0 |
| 1731432600 | 6.0823 | 0.01 | 0.16 | 6.0824 | 6.1003999 | 6.0689 | 0 |
| 1731346200 | 6.0723 | 0.05 | 0.91 | 6.0404 | 6.0782 | 6.0404 | 0 |
| 1731087000 | 6.0175 | 0.04 | 0.74 | 5.9793 | 6.0199999 | 5.9653 | 0 |
| 1731000600 | 5.9731 | -0.05 | -0.81 | 6.0134999 | 6.0144 | 5.9728 | 0 |
| 1730914200 | 6.022 | 0.1 | 1.77 | 5.9921 | 6.0286 | 5.9921 | 0 |
| 1730827800 | 5.9174 | -0.02 | -0.26 | 5.9357 | 5.9357 | 5.9032 | 0 |
| 1730741400 | 5.9328 | -0.01 | -0.16 | 5.9123 | 5.9328 | 5.9063 | 0 |
| 1730482200 | 5.9426 | 0.01 | 0.09 | 5.9555 | 5.9761 | 5.9401 | 0 |
| 1730395800 | 5.937 | -0 | -0.07 | 5.9377 | 5.9377 | 5.9065 | 0 |
| 1730309400 | 5.9410999 | -0.04 | -0.65 | 5.9635999 | 5.9833999 | 5.9375 | 0 |
| 1730223000 | 5.9802 | 0.01 | 0.22 | 5.9739 | 5.9842 | 5.9488 | 0 |
| 1730136600 | 5.9673 | -0 | -0.05 | 5.9778 | 5.9832 | 5.9576 | 0 |
| 1729873800 | 5.9705 | -0.02 | -0.30 | 5.9797 | 5.984 | 5.9625 | 0 |
| 1729787400 | 5.9887 | 0.03 | 0.46 | 5.959 | 5.9913 | 5.959 | 0 |
| 1729701000 | 5.9614 | 0.01 | 0.17 | 5.966 | 5.9814999 | 5.9549 | 0 |
| 1729614600 | 5.9511 | -0.01 | -0.24 | 5.9643 | 5.969 | 5.9465 | 0 |
| 1729528200 | 5.9657 | -0.04 | -0.72 | 6.0065 | 6.0065 | 5.9513999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
