XMWVEUE1CEURINAV (I1L8)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7098 | -1.58404970408 | 44.8092 | 45.0551 | 43.9061 | 0 | 0 | IX |
| 4 | -1.1363 | -2.51195405399 | 45.2357 | 45.2768 | 43.6351 | 0 | 0 | IX |
| 12 | 1.7172 | 4.05170094993 | 42.3822 | 45.5052 | 41.0155 | 0 | 0 | IX |
| 26 | 3.1725 | 7.75162545905 | 40.9269 | 45.5052 | 34.9969 | 0 | 0 | IX |
| 52 | 10.8947 | 32.8107165552 | 33.2047 | 45.5052 | 33.0801 | 0 | 0 | IX |
| 156 | 13.921 | 46.1290194311 | 30.1784 | 45.5052 | 15.0498 | 0 | 0 | IX |
| 260 | 13.921 | 46.1290194311 | 30.1784 | 45.5052 | 15.0498 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 44.09 | -0.2 | -0.45 | 44.3552 | 44.4506 | 43.9061 | 0 |
| 1736530200 | 44.2906 | -0.53 | -1.17 | 44.7924 | 45.0525 | 44.1493 | 0 |
| 1736443800 | 44.8158 | 0.03 | 0.07 | 44.8278 | 44.8494 | 44.7409 | 0 |
| 1736357400 | 44.7854 | 0.14 | 0.31 | 44.5187 | 44.7854 | 44.4349 | 0 |
| 1736271000 | 44.6455 | -0.36 | -0.80 | 44.8092 | 45.0551 | 44.4639 | 0 |
| 1736184600 | 45.0055 | 0.07 | 0.17 | 44.8357 | 45.0725 | 44.4912 | 0 |
| 1735925400 | 44.9305 | 0.01 | 0.03 | 44.6153 | 44.9395 | 44.5267 | 0 |
| 1735839000 | 44.9192 | 0.57 | 1.29 | 44.2322 | 44.944 | 44.2068 | 0 |
| 1735579800 | 44.3459 | -0.15 | -0.33 | 44.5535 | 44.7042 | 43.9861 | 0 |
| 1735320600 | 44.4921 | 0.09 | 0.21 | 44.9952 | 45.0615 | 44.4536 | 0 |
| 1734975000 | 44.4007 | -0.03 | -0.07 | 44.3412 | 44.4494 | 44.2031 | 0 |
| 1734715800 | 44.431 | 0.15 | 0.33 | 43.9034 | 44.431 | 43.6351 | 0 |
| 1734629400 | 44.2843 | -0.7 | -1.56 | 44.0271 | 44.3829 | 43.8685 | 0 |
| 1734543000 | 44.9868 | 0.04 | 0.09 | 44.8761 | 45.0839 | 44.8511 | 0 |
| 1734456600 | 44.9458 | -0.22 | -0.48 | 45.2357 | 45.2768 | 44.7209 | 0 |
| 1734370200 | 45.1636 | 0.2 | 0.44 | 45.0445 | 45.3423 | 44.9751 | 0 |
| 1734111000 | 44.9674 | 0.05 | 0.12 | 44.964 | 45.2452 | 44.7035 | 0 |
| 1734024600 | 44.9146 | -0.1 | -0.23 | 45.0017 | 45.178 | 44.873 | 0 |
| 1733938200 | 45.0174 | 0.32 | 0.72 | 44.6559 | 45.0795 | 44.4433 | 0 |
| 1733851800 | 44.6977 | -0.13 | -0.28 | 44.7514 | 44.8708 | 44.623 | 0 |
| 1733765400 | 44.8243 | -0.47 | -1.03 | 45.3756 | 45.3927 | 44.6564 | 0 |
| 1733506200 | 45.2902 | -0.21 | -0.46 | 45.2644 | 45.4593 | 45.0898 | 0 |
| 1733419800 | 45.4973 | 0.22 | 0.49 | 45.4418 | 45.5052 | 45.2587 | 0 |
| 1733333400 | 45.2756 | 0.23 | 0.50 | 45.1664 | 45.443 | 45.1578 | 0 |
| 1733247000 | 45.0492 | -0.08 | -0.19 | 45.084 | 45.1853 | 44.9909 | 0 |
| 1733160600 | 45.1341 | 0.28 | 0.62 | 45.0507 | 45.2282 | 44.9586 | 0 |
| 1732901400 | 44.8563 | 0.3 | 0.67 | 44.477 | 44.8563 | 44.4592 | 0 |
| 1732815000 | 44.5565 | 0.17 | 0.39 | 44.5472 | 44.6273 | 44.5132 | 0 |
| 1732728600 | 44.384 | -0.42 | -0.93 | 44.8464 | 44.8464 | 44.384 | 0 |
| 1732642200 | 44.8018 | 0.13 | 0.28 | 44.621 | 44.8149 | 44.3648 | 0 |
| 1732555800 | 44.6749 | -0.23 | -0.51 | 44.8598 | 44.8812 | 44.5823 | 0 |
| 1732296600 | 44.9047 | 0.39 | 0.87 | 44.5464 | 45.1091 | 44.5384 | 0 |
| 1732210200 | 44.5193 | 0.56 | 1.28 | 44.0381 | 44.5193 | 43.9983 | 0 |
| 1732123800 | 43.9571 | 0.19 | 0.44 | 43.8108 | 44.0493 | 43.7502 | 0 |
| 1732037400 | 43.7655 | 0.11 | 0.25 | 43.6377 | 43.7952 | 43.3619 | 0 |
| 1731951000 | 43.6585 | 0.03 | 0.08 | 43.5633 | 43.6646 | 43.3155 | 0 |
| 1731691800 | 43.6252 | -0.56 | -1.26 | 44.0482 | 44.0482 | 43.6135 | 0 |
| 1731605400 | 44.1804 | -0.1 | -0.22 | 44.2392 | 44.4279 | 44.1042 | 0 |
| 1731519000 | 44.2789 | 0.15 | 0.34 | 44.1119 | 44.319 | 43.9691 | 0 |
| 1731432600 | 44.1301 | -0.17 | -0.39 | 44.3065 | 44.3187 | 44.0962 | 0 |
| 1731346200 | 44.3043 | 0.35 | 0.80 | 44.0374 | 44.4186 | 44.0374 | 0 |
| 1731087000 | 43.9505 | 0.55 | 1.27 | 43.5659 | 43.9637 | 43.49 | 0 |
| 1731000600 | 43.3978 | 0.4 | 0.93 | 43.2248 | 43.4244 | 43.1121 | 0 |
| 1730914200 | 42.9964 | 1.46 | 3.51 | 42.3255 | 43.1682 | 42.3255 | 0 |
| 1730827800 | 41.539 | 0.31 | 0.75 | 41.2333 | 41.6077 | 41.1818 | 0 |
| 1730741400 | 41.2302 | -0.18 | -0.42 | 41.1891 | 41.3725 | 41.1394 | 0 |
| 1730482200 | 41.4053 | 0.1 | 0.24 | 41.0236 | 41.5309 | 41.0155 | 0 |
| 1730395800 | 41.3069 | -0.7 | -1.66 | 41.8789 | 41.8789 | 41.1716 | 0 |
| 1730309400 | 42.003 | -0.26 | -0.62 | 42.2297 | 42.2297 | 41.8232 | 0 |
| 1730223000 | 42.2647 | 0.14 | 0.32 | 42.1607 | 42.2647 | 42.0651 | 0 |
| 1730136600 | 42.128 | 0.02 | 0.05 | 41.9813 | 42.1494 | 41.9107 | 0 |
| 1729873800 | 42.1085 | 0.05 | 0.12 | 42.0323 | 42.1948 | 41.9739 | 0 |
| 1729787400 | 42.0563 | -0.1 | -0.24 | 42.1269 | 42.1851 | 42.0547 | 0 |
| 1729701000 | 42.1593 | -0.13 | -0.30 | 42.3281 | 42.3852 | 42.1157 | 0 |
| 1729614600 | 42.2878 | -0.06 | -0.14 | 42.3822 | 42.416 | 42.1907 | 0 |
| 1729528200 | 42.3483 | -0.12 | -0.29 | 42.4661 | 42.5052 | 42.2896 | 0 |
| 1729269000 | 42.4721 | -0.15 | -0.35 | 42.4494 | 42.4735 | 42.3466 | 0 |
| 1729182600 | 42.6194 | 0.57 | 1.36 | 42.2435 | 42.7403 | 42.2372 | 0 |
| 1729096200 | 42.0469 | 0.11 | 0.26 | 41.9208 | 42.0691 | 41.8474 | 0 |
| 1729009800 | 41.9368 | -0.06 | -0.15 | 42.1919 | 42.2721 | 41.8616 | 0 |
| 1728923400 | 41.9994 | 0.37 | 0.88 | 41.7478 | 42.0689 | 41.7075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
