Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Monthly Hedged JPY TTM | I1HT | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.22% | 155.02 | 01:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.02 | 155.02 | 155.02 | 155.36 |
I1HT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.40 | 157.34 | 155.02 | 0.00 | 0 | -0.38 | -0.24% |
| 1 Month | 160.23 | 160.23 | 153.95 | 0.00 | 0 | -5.21 | -3.25% |
| 3 Months | 148.78 | 161.09 | 147.82 | 0.00 | 0 | 6.24 | 4.19% |
| 6 Months | 134.37 | 161.09 | 134.24 | 0.00 | 0 | 20.65 | 15.37% |
| 1 Year | 143.78 | 161.09 | 130.36 | 0.00 | 0 | 11.24 | 7.82% |
| 3 Years | 126.32 | 161.09 | 111.13 | 0.00 | 0 | 28.70 | 22.72% |
| 5 Years | 126.32 | 161.09 | 111.13 | 0.00 | 0 | 28.70 | 22.72% |
I1HT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 155.36 | -1.53 | -0.98% | 155.36 | 155.36 | 155.36 | 0 |
| Apr 30 2024 | 156.89 | -0.45 | -0.29% | 156.89 | 156.89 | 156.89 | 0 |
| Apr 29 2024 | 157.34 | 1.94 | 1.25% | 157.34 | 157.34 | 157.34 | 0 |
| Apr 26 2024 | 155.40 | -1.56 | -0.99% | 155.40 | 155.40 | 155.40 | 0 |
| Apr 25 2024 | 156.96 | -0.46 | -0.29% | 156.96 | 156.96 | 156.96 | 0 |
| Apr 24 2024 | 157.42 | 2.40 | 1.55% | 157.42 | 157.42 | 157.42 | 0 |
| Apr 23 2024 | 155.02 | 1.07 | 0.70% | 155.02 | 155.02 | 155.02 | 0 |
| Apr 22 2024 | 153.95 | -0.98 | -0.63% | 153.95 | 153.95 | 153.95 | 0 |
| Apr 19 2024 | 154.93 | 0.58 | 0.38% | 154.93 | 154.93 | 154.93 | 0 |
| Apr 18 2024 | 154.35 | 0.01 | 0.01% | 154.35 | 154.35 | 154.35 | 0 |
| Apr 17 2024 | 154.34 | -2.36 | -1.51% | 154.34 | 154.34 | 154.34 | 0 |
| Apr 16 2024 | 156.70 | 0.82 | 0.53% | 156.70 | 156.70 | 156.70 | 0 |
| Apr 15 2024 | 155.88 | -0.27 | -0.17% | 155.88 | 155.88 | 155.88 | 0 |
| Apr 12 2024 | 156.15 | -1.27 | -0.81% | 156.15 | 156.15 | 156.15 | 0 |
| Apr 11 2024 | 157.42 | 0.18 | 0.11% | 157.42 | 157.42 | 157.42 | 0 |
| Apr 10 2024 | 157.24 | -2.16 | -1.36% | 157.24 | 157.24 | 157.24 | 0 |
| Apr 09 2024 | 159.40 | 1.27 | 0.80% | 159.40 | 159.40 | 159.40 | 0 |
| Apr 08 2024 | 158.13 | -2.10 | -1.31% | 158.13 | 158.13 | 158.13 | 0 |
| Apr 05 2024 | 160.23 | 0.29 | 0.18% | 160.23 | 160.23 | 160.23 | 0 |
| Apr 04 2024 | 159.94 | 0.72 | 0.45% | 159.94 | 159.94 | 159.94 | 0 |
| Apr 03 2024 | 159.22 | -1.87 | -1.16% | 159.22 | 159.22 | 159.22 | 0 |
