Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1HR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 302.28 | -4.49 | -1.46% | 302.28 | 302.28 | 302.28 | 0 |
| Jun 14 2024 | 306.77 | -6.16 | -1.97% | 306.77 | 306.77 | 306.77 | 0 |
| Jun 13 2024 | 312.93 | 4.33 | 1.40% | 312.93 | 312.93 | 312.93 | 0 |
| Jun 12 2024 | 308.60 | -2.14 | -0.69% | 308.60 | 308.60 | 308.60 | 0 |
| Jun 11 2024 | 310.74 | -1.03 | -0.33% | 310.74 | 310.74 | 310.74 | 0 |
| Jun 10 2024 | 311.77 | -1.76 | -0.56% | 311.77 | 311.77 | 311.77 | 0 |
| Jun 07 2024 | 313.53 | 1.25 | 0.40% | 313.53 | 313.53 | 313.53 | 0 |
| Jun 06 2024 | 312.28 | 2.85 | 0.92% | 312.28 | 312.28 | 312.28 | 0 |
| Jun 05 2024 | 309.43 | -3.49 | -1.12% | 309.43 | 309.43 | 309.43 | 0 |
| Jun 04 2024 | 312.92 | 1.88 | 0.60% | 312.92 | 312.92 | 312.92 | 0 |
| Jun 03 2024 | 311.04 | -0.18 | -0.06% | 311.04 | 311.04 | 311.04 | 0 |
| May 31 2024 | 311.22 | 0.35 | 0.11% | 311.22 | 311.22 | 311.22 | 0 |
| May 30 2024 | 310.87 | -3.55 | -1.13% | 310.87 | 310.87 | 310.87 | 0 |
| May 29 2024 | 314.42 | -1.69 | -0.53% | 314.42 | 314.42 | 314.42 | 0 |
| May 28 2024 | 316.11 | 1.38 | 0.44% | 316.11 | 316.11 | 316.11 | 0 |
| May 27 2024 | 314.73 | -0.08 | -0.03% | 314.73 | 314.73 | 314.73 | 0 |
| May 24 2024 | 314.81 | 0.15 | 0.05% | 314.81 | 314.81 | 314.81 | 0 |
| May 23 2024 | 314.66 | -0.80 | -0.25% | 314.66 | 314.66 | 314.66 | 0 |
| May 22 2024 | 315.46 | -0.78 | -0.25% | 315.46 | 315.46 | 315.46 | 0 |
| May 21 2024 | 316.24 | 1.07 | 0.34% | 316.24 | 316.24 | 316.24 | 0 |
| May 20 2024 | 315.17 | -0.65 | -0.21% | 315.17 | 315.17 | 315.17 | 0 |
| May 17 2024 | 315.82 | -2.16 | -0.68% | 315.82 | 315.82 | 315.82 | 0 |
| May 16 2024 | 317.98 | 2.47 | 0.78% | 317.98 | 317.98 | 317.98 | 0 |
| May 15 2024 | 315.51 | -0.46 | -0.15% | 315.51 | 315.51 | 315.51 | 0 |
| May 14 2024 | 315.97 | -0.52 | -0.16% | 315.97 | 315.97 | 315.97 | 0 |
| May 13 2024 | 316.49 | 1.34 | 0.43% | 316.49 | 316.49 | 316.49 | 0 |
| May 10 2024 | 315.15 | 3.16 | 1.01% | 315.15 | 315.15 | 315.15 | 0 |
| May 09 2024 | 311.99 | 1.18 | 0.38% | 311.99 | 311.99 | 311.99 | 0 |
| May 08 2024 | 310.81 | 4.21 | 1.37% | 310.81 | 310.81 | 310.81 | 0 |
| May 07 2024 | 306.60 | 2.69 | 0.89% | 306.60 | 306.60 | 306.60 | 0 |
| May 06 2024 | 303.91 | 1.63 | 0.54% | 303.91 | 303.91 | 303.91 | 0 |
| May 03 2024 | 302.28 | -0.64 | -0.21% | 302.28 | 302.28 | 302.28 | 0 |
| May 02 2024 | 302.92 | -2.99 | -0.98% | 302.92 | 302.92 | 302.92 | 0 |
| Apr 30 2024 | 305.91 | -0.83 | -0.27% | 305.91 | 305.91 | 305.91 | 0 |
| Apr 29 2024 | 306.74 | 4.09 | 1.35% | 306.74 | 306.74 | 306.74 | 0 |
| Apr 26 2024 | 302.65 | -3.03 | -0.99% | 302.65 | 302.65 | 302.65 | 0 |
| Apr 25 2024 | 305.68 | -0.90 | -0.29% | 305.68 | 305.68 | 305.68 | 0 |
| Apr 24 2024 | 306.58 | 4.68 | 1.55% | 306.58 | 306.58 | 306.58 | 0 |
| Apr 23 2024 | 301.90 | 2.09 | 0.70% | 301.90 | 301.90 | 301.90 | 0 |
| Apr 22 2024 | 299.81 | -1.87 | -0.62% | 299.81 | 299.81 | 299.81 | 0 |
| Apr 19 2024 | 301.68 | 1.12 | 0.37% | 301.68 | 301.68 | 301.68 | 0 |
| Apr 18 2024 | 300.56 | 0.02 | 0.01% | 300.56 | 300.56 | 300.56 | 0 |
| Apr 17 2024 | 300.54 | -4.52 | -1.48% | 300.54 | 300.54 | 300.54 | 0 |
| Apr 16 2024 | 305.06 | 1.59 | 0.52% | 305.06 | 305.06 | 305.06 | 0 |
| Apr 15 2024 | 303.47 | -0.52 | -0.17% | 303.47 | 303.47 | 303.47 | 0 |
| Apr 12 2024 | 303.99 | -2.47 | -0.81% | 303.99 | 303.99 | 303.99 | 0 |
| Apr 11 2024 | 306.46 | 0.35 | 0.11% | 306.46 | 306.46 | 306.46 | 0 |
| Apr 10 2024 | 306.11 | -4.21 | -1.36% | 306.11 | 306.11 | 306.11 | 0 |
| Apr 09 2024 | 310.32 | 2.47 | 0.80% | 310.32 | 310.32 | 310.32 | 0 |
| Apr 08 2024 | 307.85 | -4.08 | -1.31% | 307.85 | 307.85 | 307.85 | 0 |
| Apr 05 2024 | 311.93 | 0.57 | 0.18% | 311.93 | 311.93 | 311.93 | 0 |
| Apr 04 2024 | 311.36 | 1.40 | 0.45% | 311.36 | 311.36 | 311.36 | 0 |
| Apr 03 2024 | 309.96 | -3.65 | -1.16% | 309.96 | 309.96 | 309.96 | 0 |
| Apr 02 2024 | 313.61 | 0.05 | 0.02% | 313.61 | 313.61 | 313.61 | 0 |
| Mar 28 2024 | 313.56 | 1.53 | 0.49% | 313.56 | 313.56 | 313.56 | 0 |
| Mar 27 2024 | 312.03 | 2.08 | 0.67% | 312.03 | 312.03 | 312.03 | 0 |
| Mar 26 2024 | 309.95 | 0.92 | 0.30% | 309.95 | 309.95 | 309.95 | 0 |
| Mar 25 2024 | 309.03 | 0.29 | 0.09% | 309.03 | 309.03 | 309.03 | 0 |
| Mar 22 2024 | 308.74 | 2.76 | 0.90% | 308.74 | 308.74 | 308.74 | 0 |
| Mar 21 2024 | 305.98 | 0.56 | 0.18% | 305.98 | 305.98 | 305.98 | 0 |
| Mar 20 2024 | 305.42 | 0.89 | 0.29% | 305.42 | 305.42 | 305.42 | 0 |
