Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| STOXX DAX MNTHLY HDGED | I1HR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.07 | 0.34% | 316.24 | 01:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.24 | 316.24 | 316.24 | 316.24 | 315.17 |
I1HR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.97 | 317.98 | 315.17 | 0.00 | 0 | 0.27 | 0.09% |
| 1 Month | 301.90 | 317.98 | 301.90 | 0.00 | 0 | 14.34 | 4.75% |
| 3 Months | 296.67 | 317.98 | 296.67 | 0.00 | 0 | 19.57 | 6.60% |
| 6 Months | 274.20 | 317.98 | 274.12 | 0.00 | 0 | 42.04 | 15.33% |
| 1 Year | 287.13 | 317.98 | 253.55 | 0.00 | 0 | 29.11 | 10.14% |
| 3 Years | 243.45 | 317.98 | 214.16 | 0.00 | 0 | 72.79 | 29.90% |
| 5 Years | 243.45 | 317.98 | 214.16 | 0.00 | 0 | 72.79 | 29.90% |
I1HR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 316.24 | 1.07 | 0.34% | 316.24 | 316.24 | 316.24 | 0 |
| May 20 2024 | 315.17 | -0.65 | -0.21% | 315.17 | 315.17 | 315.17 | 0 |
| May 17 2024 | 315.82 | -2.16 | -0.68% | 315.82 | 315.82 | 315.82 | 0 |
| May 16 2024 | 317.98 | 2.47 | 0.78% | 317.98 | 317.98 | 317.98 | 0 |
| May 15 2024 | 315.51 | -0.46 | -0.15% | 315.51 | 315.51 | 315.51 | 0 |
| May 14 2024 | 315.97 | -0.52 | -0.16% | 315.97 | 315.97 | 315.97 | 0 |
| May 13 2024 | 316.49 | 1.34 | 0.43% | 316.49 | 316.49 | 316.49 | 0 |
| May 10 2024 | 315.15 | 3.16 | 1.01% | 315.15 | 315.15 | 315.15 | 0 |
| May 09 2024 | 311.99 | 1.18 | 0.38% | 311.99 | 311.99 | 311.99 | 0 |
| May 08 2024 | 310.81 | 4.21 | 1.37% | 310.81 | 310.81 | 310.81 | 0 |
| May 07 2024 | 306.60 | 2.69 | 0.89% | 306.60 | 306.60 | 306.60 | 0 |
| May 06 2024 | 303.91 | 1.63 | 0.54% | 303.91 | 303.91 | 303.91 | 0 |
| May 03 2024 | 302.28 | -0.64 | -0.21% | 302.28 | 302.28 | 302.28 | 0 |
| May 02 2024 | 302.92 | -2.99 | -0.98% | 302.92 | 302.92 | 302.92 | 0 |
| Apr 30 2024 | 305.91 | -0.83 | -0.27% | 305.91 | 305.91 | 305.91 | 0 |
| Apr 29 2024 | 306.74 | 4.09 | 1.35% | 306.74 | 306.74 | 306.74 | 0 |
| Apr 26 2024 | 302.65 | -3.03 | -0.99% | 302.65 | 302.65 | 302.65 | 0 |
| Apr 25 2024 | 305.68 | -0.90 | -0.29% | 305.68 | 305.68 | 305.68 | 0 |
| Apr 24 2024 | 306.58 | 4.68 | 1.55% | 306.58 | 306.58 | 306.58 | 0 |
| Apr 23 2024 | 301.90 | 2.09 | 0.70% | 301.90 | 301.90 | 301.90 | 0 |
| Apr 22 2024 | 299.81 | -1.87 | -0.62% | 299.81 | 299.81 | 299.81 | 0 |
