ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I1HH IN XTK MSCI WLDHEACASF

48.37
0.5372 (1.12%)
Jun 20 2024 - Closed
Delayed by 15 minutes

I1HH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 48.37 0.54 1.12% 47.77 48.41 47.75 0
Jun 19 2024 47.84 -0.12 -0.25% 47.94 47.95 47.80 0
Jun 18 2024 47.95 -0.19 -0.39% 48.08 48.20 47.88 0
Jun 17 2024 48.14 -0.15 -0.30% 48.31 48.42 48.14 0
Jun 14 2024 48.29 -0.08 -0.17% 48.24 48.56 48.11 0
Jun 13 2024 48.37 -0.28 -0.57% 48.66 48.80 48.34 0
Jun 12 2024 48.65 -0.15 -0.31% 48.77 48.96 48.51 0
Jun 11 2024 48.80 0.03 0.06% 48.84 49.25 48.66 0
Jun 10 2024 48.77 -0.29 -0.58% 48.88 48.91 48.67 0
Jun 07 2024 49.05 0.34 0.69% 48.61 49.15 48.37 0
Jun 06 2024 48.72 0.15 0.31% 48.53 48.83 48.41 0
Jun 05 2024 48.57 0.66 1.38% 47.99 48.64 47.98 0
Jun 04 2024 47.91 -0.28 -0.58% 48.26 48.27 47.86 0
Jun 03 2024 48.19 0.14 0.30% 48.02 48.46 48.02 0
May 31 2024 48.04 0.33 0.70% 47.67 48.10 47.67 0
May 30 2024 47.71 -0.34 -0.70% 47.85 47.91 47.55 0
May 29 2024 48.05 -0.33 -0.68% 48.33 48.35 47.89 0
May 28 2024 48.38 -0.63 -1.29% 49.01 49.01 48.27 0
May 27 2024 49.01 -0.16 -0.33% 49.21 49.22 48.97 0
May 24 2024 49.17 -0.27 -0.54% 49.42 49.44 49.11 0
May 23 2024 49.44 -0.15 -0.30% 49.59 49.75 49.39 0
May 22 2024 49.59 0.16 0.33% 49.51 49.70 49.38 0
May 21 2024 49.43 0.06 0.13% 49.38 49.54 49.19 0
May 20 2024 49.36 0.25 0.50% 49.24 49.44 49.14 0
May 17 2024 49.12 -0.01 -0.01% 49.20 49.31 49.07 0
May 16 2024 49.12 0.14 0.28% 48.89 49.17 48.89 0
May 15 2024 48.98 0.57 1.18% 48.41 49.05 48.40 0
May 14 2024 48.41 0.00 -0.01% 48.44 48.58 48.40 0
May 13 2024 48.42 0.08 0.16% 48.34 48.53 48.33 0
May 10 2024 48.34 0.33 0.70% 47.99 48.45 47.99 0
May 09 2024 48.01 0.09 0.18% 47.90 48.08 47.81 0
May 08 2024 47.92 0.03 0.07% 47.86 48.15 47.85 0
May 07 2024 47.88 0.62 1.30% 47.30 47.91 47.28 0
May 06 2024 47.27 0.11 0.24% 47.18 47.49 47.18 0
May 03 2024 47.16 -0.21 -0.45% 47.29 47.46 47.09 0
May 02 2024 47.37 -0.36 -0.76% 47.57 47.78 47.34 0
Apr 30 2024 47.73 0.29 0.61% 47.46 47.95 47.35 0
Apr 29 2024 47.45 0.01 0.02% 47.47 47.65 47.36 0
Apr 26 2024 47.44 0.25 0.54% 47.21 47.44 47.07 0
Apr 25 2024 47.19 -0.18 -0.38% 47.48 47.70 47.04 0
Apr 24 2024 47.37 -0.15 -0.31% 47.63 47.74 47.31 0
Apr 23 2024 47.51 0.60 1.27% 46.96 47.55 46.96 0
Apr 22 2024 46.91 0.52 1.12% 46.51 46.95 46.50 0
Apr 19 2024 46.40 -0.13 -0.28% 46.34 46.50 46.05 0
Apr 18 2024 46.53 0.06 0.13% 46.53 46.65 46.27 0
Apr 17 2024 46.47 -0.30 -0.64% 46.66 46.78 46.44 0
Apr 16 2024 46.77 -0.42 -0.90% 47.04 47.06 46.52 0
Apr 15 2024 47.19 0.18 0.39% 47.15 47.41 46.96 0
Apr 12 2024 47.01 -0.30 -0.63% 47.23 47.57 46.91 0
Apr 11 2024 47.31 -0.29 -0.60% 47.64 47.66 47.20 0
Apr 10 2024 47.60 0.18 0.39% 47.42 47.73 47.39 0
Apr 09 2024 47.41 -0.20 -0.42% 47.59 47.62 47.35 0
Apr 08 2024 47.61 0.20 0.41% 47.57 47.78 47.53 0
Apr 05 2024 47.41 -0.60 -1.25% 47.69 47.71 47.22 0
Apr 04 2024 48.01 -0.04 -0.09% 48.26 48.29 47.97 0
Apr 03 2024 48.06 0.07 0.14% 48.13 48.28 48.02 0
Apr 02 2024 47.99 -0.90 -1.85% 48.94 48.96 47.78 0
Mar 28 2024 48.89 -0.01 -0.03% 48.83 49.14 48.83 0
Mar 27 2024 48.91 0.37 0.76% 48.61 49.03 48.60 0
Mar 26 2024 48.54 0.46 0.95% 48.21 48.54 48.18 0
Mar 25 2024 48.08 -0.01 -0.02% 48.09 48.19 47.93 0