Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLDHEACASF (I1HH)
IN XTK MSCI WLDHEACASF (I1HH) Historical

I1HH IN XTK MSCI WLDHEACASF

49.13

0.5608 (1.15%)

Jun 24 2024 - Closed

Delayed by 15 minutes

I1HH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	49.13	0.56	1.15%	48.61	49.17	48.61	0
Jun 21 2024	48.57	0.20	0.41%	48.41	48.73	48.36	0
Jun 20 2024	48.37	0.54	1.12%	47.77	48.41	47.75	0
Jun 19 2024	47.84	-0.12	-0.25%	47.94	47.95	47.80	0
Jun 18 2024	47.95	-0.19	-0.39%	48.08	48.20	47.88	0
Jun 17 2024	48.14	-0.15	-0.30%	48.31	48.42	48.14	0
Jun 14 2024	48.29	-0.08	-0.17%	48.24	48.56	48.11	0
Jun 13 2024	48.37	-0.28	-0.57%	48.66	48.80	48.34	0
Jun 12 2024	48.65	-0.15	-0.31%	48.77	48.96	48.51	0
Jun 11 2024	48.80	0.03	0.06%	48.84	49.25	48.66	0
Jun 10 2024	48.77	-0.29	-0.58%	48.88	48.94	48.67	0
Jun 07 2024	49.05	0.34	0.69%	48.61	49.15	48.37	0
Jun 06 2024	48.72	0.15	0.31%	48.53	48.83	48.41	0
Jun 05 2024	48.57	0.66	1.38%	47.99	48.64	47.98	0
Jun 04 2024	47.91	-0.28	-0.58%	48.26	48.27	47.86	0
Jun 03 2024	48.19	0.14	0.30%	48.02	48.46	48.02	0
May 31 2024	48.04	0.33	0.70%	47.67	48.10	47.67	0
May 30 2024	47.71	-0.34	-0.70%	47.85	47.91	47.55	0
May 29 2024	48.05	-0.33	-0.68%	48.33	48.35	47.89	0
May 28 2024	48.38	-0.63	-1.29%	49.01	49.01	48.27	0
May 27 2024	49.01	-0.16	-0.33%	49.21	49.22	48.97	0
May 24 2024	49.17	-0.27	-0.54%	49.42	49.44	49.11	0
May 23 2024	49.44	-0.15	-0.30%	49.59	49.75	49.39	0
May 22 2024	49.59	0.16	0.33%	49.51	49.70	49.38	0
May 21 2024	49.43	0.06	0.13%	49.38	49.54	49.19	0
May 20 2024	49.36	0.25	0.50%	49.24	49.44	49.14	0
May 17 2024	49.12	-0.01	-0.01%	49.20	49.31	49.07	0
May 16 2024	49.12	0.14	0.28%	48.89	49.17	48.89	0
May 15 2024	48.98	0.57	1.18%	48.41	49.05	48.40	0
May 14 2024	48.41	0.00	-0.01%	48.44	48.58	48.40	0
May 13 2024	48.42	0.08	0.16%	48.34	48.53	48.33	0
May 10 2024	48.34	0.33	0.70%	47.99	48.45	47.99	0
May 09 2024	48.01	0.09	0.18%	47.90	48.08	47.81	0
May 08 2024	47.92	0.03	0.07%	47.86	48.15	47.85	0
May 07 2024	47.88	0.62	1.30%	47.30	47.91	47.28	0
May 06 2024	47.27	0.11	0.24%	47.18	47.49	47.18	0
May 03 2024	47.16	-0.21	-0.45%	47.29	47.46	47.09	0
May 02 2024	47.37	-0.36	-0.76%	47.57	47.78	47.34	0
Apr 30 2024	47.73	0.29	0.61%	47.46	47.95	47.35	0
Apr 29 2024	47.45	0.01	0.02%	47.47	47.65	47.36	0
Apr 26 2024	47.44	0.25	0.54%	47.21	47.44	47.07	0
Apr 25 2024	47.19	-0.18	-0.38%	47.48	47.70	47.04	0
Apr 24 2024	47.37	-0.15	-0.31%	47.63	47.74	47.31	0
Apr 23 2024	47.51	0.60	1.27%	46.96	47.55	46.96	0
Apr 22 2024	46.91	0.52	1.12%	46.51	46.95	46.50	0
Apr 19 2024	46.40	-0.13	-0.28%	46.34	46.50	46.05	0
Apr 18 2024	46.53	0.06	0.13%	46.53	46.65	46.27	0
Apr 17 2024	46.47	-0.30	-0.64%	46.66	46.78	46.44	0
Apr 16 2024	46.77	-0.42	-0.90%	47.04	47.06	46.52	0
Apr 15 2024	47.19	0.18	0.39%	47.15	47.41	46.96	0
Apr 12 2024	47.01	-0.30	-0.63%	47.23	47.57	46.91	0
Apr 11 2024	47.31	-0.29	-0.60%	47.64	47.66	47.20	0
Apr 10 2024	47.60	0.18	0.39%	47.42	47.73	47.39	0
Apr 09 2024	47.41	-0.20	-0.42%	47.59	47.62	47.35	0
Apr 08 2024	47.61	0.20	0.41%	47.57	47.78	47.53	0
Apr 05 2024	47.41	-0.60	-1.25%	47.69	47.71	47.22	0
Apr 04 2024	48.01	-0.04	-0.09%	48.26	48.29	47.97	0
Apr 03 2024	48.06	0.07	0.14%	48.13	48.28	48.02	0
Apr 02 2024	47.99	-0.90	-1.85%	48.94	48.96	47.78	0
Mar 28 2024	48.89	-0.01	-0.03%	48.83	49.14	48.83	0
Mar 27 2024	48.91	0.37	0.76%	48.61	49.03	48.60	0

IN XTK MSCI WLDHEACASF

Delayed Upgrade Clock