Register for streaming realtime charts, analysis tools, and prices.
I1HH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 48.37 | 0.54 | 1.12% | 47.77 | 48.41 | 47.75 | 0 |
| Jun 19 2024 | 47.84 | -0.12 | -0.25% | 47.94 | 47.95 | 47.80 | 0 |
| Jun 18 2024 | 47.95 | -0.19 | -0.39% | 48.08 | 48.20 | 47.88 | 0 |
| Jun 17 2024 | 48.14 | -0.15 | -0.30% | 48.31 | 48.42 | 48.14 | 0 |
| Jun 14 2024 | 48.29 | -0.08 | -0.17% | 48.24 | 48.56 | 48.11 | 0 |
| Jun 13 2024 | 48.37 | -0.28 | -0.57% | 48.66 | 48.80 | 48.34 | 0 |
| Jun 12 2024 | 48.65 | -0.15 | -0.31% | 48.77 | 48.96 | 48.51 | 0 |
| Jun 11 2024 | 48.80 | 0.03 | 0.06% | 48.84 | 49.25 | 48.66 | 0 |
| Jun 10 2024 | 48.77 | -0.29 | -0.58% | 48.88 | 48.91 | 48.67 | 0 |
| Jun 07 2024 | 49.05 | 0.34 | 0.69% | 48.61 | 49.15 | 48.37 | 0 |
| Jun 06 2024 | 48.72 | 0.15 | 0.31% | 48.53 | 48.83 | 48.41 | 0 |
| Jun 05 2024 | 48.57 | 0.66 | 1.38% | 47.99 | 48.64 | 47.98 | 0 |
| Jun 04 2024 | 47.91 | -0.28 | -0.58% | 48.26 | 48.27 | 47.86 | 0 |
| Jun 03 2024 | 48.19 | 0.14 | 0.30% | 48.02 | 48.46 | 48.02 | 0 |
| May 31 2024 | 48.04 | 0.33 | 0.70% | 47.67 | 48.10 | 47.67 | 0 |
| May 30 2024 | 47.71 | -0.34 | -0.70% | 47.85 | 47.91 | 47.55 | 0 |
| May 29 2024 | 48.05 | -0.33 | -0.68% | 48.33 | 48.35 | 47.89 | 0 |
| May 28 2024 | 48.38 | -0.63 | -1.29% | 49.01 | 49.01 | 48.27 | 0 |
| May 27 2024 | 49.01 | -0.16 | -0.33% | 49.21 | 49.22 | 48.97 | 0 |
| May 24 2024 | 49.17 | -0.27 | -0.54% | 49.42 | 49.44 | 49.11 | 0 |
| May 23 2024 | 49.44 | -0.15 | -0.30% | 49.59 | 49.75 | 49.39 | 0 |
| May 22 2024 | 49.59 | 0.16 | 0.33% | 49.51 | 49.70 | 49.38 | 0 |
| May 21 2024 | 49.43 | 0.06 | 0.13% | 49.38 | 49.54 | 49.19 | 0 |
| May 20 2024 | 49.36 | 0.25 | 0.50% | 49.24 | 49.44 | 49.14 | 0 |
| May 17 2024 | 49.12 | -0.01 | -0.01% | 49.20 | 49.31 | 49.07 | 0 |
| May 16 2024 | 49.12 | 0.14 | 0.28% | 48.89 | 49.17 | 48.89 | 0 |
| May 15 2024 | 48.98 | 0.57 | 1.18% | 48.41 | 49.05 | 48.40 | 0 |
| May 14 2024 | 48.41 | 0.00 | -0.01% | 48.44 | 48.58 | 48.40 | 0 |
| May 13 2024 | 48.42 | 0.08 | 0.16% | 48.34 | 48.53 | 48.33 | 0 |
| May 10 2024 | 48.34 | 0.33 | 0.70% | 47.99 | 48.45 | 47.99 | 0 |
| May 09 2024 | 48.01 | 0.09 | 0.18% | 47.90 | 48.08 | 47.81 | 0 |
| May 08 2024 | 47.92 | 0.03 | 0.07% | 47.86 | 48.15 | 47.85 | 0 |
| May 07 2024 | 47.88 | 0.62 | 1.30% | 47.30 | 47.91 | 47.28 | 0 |
| May 06 2024 | 47.27 | 0.11 | 0.24% | 47.18 | 47.49 | 47.18 | 0 |
| May 03 2024 | 47.16 | -0.21 | -0.45% | 47.29 | 47.46 | 47.09 | 0 |
| May 02 2024 | 47.37 | -0.36 | -0.76% | 47.57 | 47.78 | 47.34 | 0 |
| Apr 30 2024 | 47.73 | 0.29 | 0.61% | 47.46 | 47.95 | 47.35 | 0 |
| Apr 29 2024 | 47.45 | 0.01 | 0.02% | 47.47 | 47.65 | 47.36 | 0 |
| Apr 26 2024 | 47.44 | 0.25 | 0.54% | 47.21 | 47.44 | 47.07 | 0 |
| Apr 25 2024 | 47.19 | -0.18 | -0.38% | 47.48 | 47.70 | 47.04 | 0 |
| Apr 24 2024 | 47.37 | -0.15 | -0.31% | 47.63 | 47.74 | 47.31 | 0 |
| Apr 23 2024 | 47.51 | 0.60 | 1.27% | 46.96 | 47.55 | 46.96 | 0 |
| Apr 22 2024 | 46.91 | 0.52 | 1.12% | 46.51 | 46.95 | 46.50 | 0 |
| Apr 19 2024 | 46.40 | -0.13 | -0.28% | 46.34 | 46.50 | 46.05 | 0 |
| Apr 18 2024 | 46.53 | 0.06 | 0.13% | 46.53 | 46.65 | 46.27 | 0 |
| Apr 17 2024 | 46.47 | -0.30 | -0.64% | 46.66 | 46.78 | 46.44 | 0 |
| Apr 16 2024 | 46.77 | -0.42 | -0.90% | 47.04 | 47.06 | 46.52 | 0 |
| Apr 15 2024 | 47.19 | 0.18 | 0.39% | 47.15 | 47.41 | 46.96 | 0 |
| Apr 12 2024 | 47.01 | -0.30 | -0.63% | 47.23 | 47.57 | 46.91 | 0 |
| Apr 11 2024 | 47.31 | -0.29 | -0.60% | 47.64 | 47.66 | 47.20 | 0 |
| Apr 10 2024 | 47.60 | 0.18 | 0.39% | 47.42 | 47.73 | 47.39 | 0 |
| Apr 09 2024 | 47.41 | -0.20 | -0.42% | 47.59 | 47.62 | 47.35 | 0 |
| Apr 08 2024 | 47.61 | 0.20 | 0.41% | 47.57 | 47.78 | 47.53 | 0 |
| Apr 05 2024 | 47.41 | -0.60 | -1.25% | 47.69 | 47.71 | 47.22 | 0 |
| Apr 04 2024 | 48.01 | -0.04 | -0.09% | 48.26 | 48.29 | 47.97 | 0 |
| Apr 03 2024 | 48.06 | 0.07 | 0.14% | 48.13 | 48.28 | 48.02 | 0 |
| Apr 02 2024 | 47.99 | -0.90 | -1.85% | 48.94 | 48.96 | 47.78 | 0 |
| Mar 28 2024 | 48.89 | -0.01 | -0.03% | 48.83 | 49.14 | 48.83 | 0 |
| Mar 27 2024 | 48.91 | 0.37 | 0.76% | 48.61 | 49.03 | 48.60 | 0 |
| Mar 26 2024 | 48.54 | 0.46 | 0.95% | 48.21 | 48.54 | 48.18 | 0 |
| Mar 25 2024 | 48.08 | -0.01 | -0.02% | 48.09 | 48.19 | 47.93 | 0 |
