Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDHEACASF | I1HH | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1491 | -0.30% | 49.44 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.59 | 49.39 | 49.75 | 49.44 | 49.59 |
I1HH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.89 | 49.75 | 48.89 | 0.00 | 0 | 0.5432 | 1.11% |
| 1 Month | 47.48 | 49.75 | 47.04 | 0.00 | 0 | 1.96 | 4.13% |
| 3 Months | 46.75 | 49.75 | 46.05 | 0.00 | 0 | 2.69 | 5.75% |
| 6 Months | 42.44 | 49.75 | 41.69 | 0.00 | 0 | 7.00 | 16.49% |
| 1 Year | 44.24 | 49.75 | 40.81 | 0.00 | 0 | 5.20 | 11.75% |
| 3 Years | 43.66 | 49.75 | 40.81 | 0.00 | 0 | 5.78 | 13.23% |
| 5 Years | 43.66 | 49.75 | 40.81 | 0.00 | 0 | 5.78 | 13.23% |
I1HH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 49.59 | 0.16 | 0.33% | 49.51 | 49.70 | 49.38 | 0 |
| May 21 2024 | 49.43 | 0.06 | 0.13% | 49.38 | 49.54 | 49.19 | 0 |
| May 20 2024 | 49.36 | 0.25 | 0.50% | 49.24 | 49.44 | 49.14 | 0 |
| May 17 2024 | 49.12 | -0.01 | -0.01% | 49.20 | 49.31 | 49.07 | 0 |
| May 16 2024 | 49.12 | 0.14 | 0.28% | 48.89 | 49.17 | 48.89 | 0 |
| May 15 2024 | 48.98 | 0.57 | 1.18% | 48.41 | 49.05 | 48.40 | 0 |
| May 14 2024 | 48.41 | 0.00 | -0.01% | 48.44 | 48.58 | 48.40 | 0 |
| May 13 2024 | 48.42 | 0.08 | 0.16% | 48.34 | 48.53 | 48.33 | 0 |
| May 10 2024 | 48.34 | 0.33 | 0.70% | 47.99 | 48.45 | 47.99 | 0 |
| May 09 2024 | 48.01 | 0.09 | 0.18% | 47.90 | 48.08 | 47.81 | 0 |
| May 08 2024 | 47.92 | 0.03 | 0.07% | 47.86 | 48.15 | 47.85 | 0 |
| May 07 2024 | 47.88 | 0.62 | 1.30% | 47.30 | 47.91 | 47.28 | 0 |
| May 06 2024 | 47.27 | 0.11 | 0.24% | 47.18 | 47.49 | 47.18 | 0 |
| May 03 2024 | 47.16 | -0.21 | -0.45% | 47.29 | 47.46 | 47.09 | 0 |
| May 02 2024 | 47.37 | -0.36 | -0.76% | 47.57 | 47.78 | 47.34 | 0 |
| Apr 30 2024 | 47.73 | 0.29 | 0.61% | 47.46 | 47.95 | 47.35 | 0 |
| Apr 29 2024 | 47.45 | 0.01 | 0.02% | 47.47 | 47.65 | 47.36 | 0 |
| Apr 26 2024 | 47.44 | 0.25 | 0.54% | 47.21 | 47.44 | 47.07 | 0 |
| Apr 25 2024 | 47.19 | -0.18 | -0.38% | 47.48 | 47.70 | 47.04 | 0 |
| Apr 24 2024 | 47.37 | -0.15 | -0.31% | 47.63 | 47.74 | 47.31 | 0 |
| Apr 23 2024 | 47.51 | 0.60 | 1.27% | 46.96 | 47.55 | 46.96 | 0 |
![Logo of LAI [CryptoGPT Token] (GPTUSD).](/common/images/company/COIN_GPTUSD.png){kind=small}
