XCBSPUE2CH EUR INAV (I1HE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.234 | 0.732039229795 | 31.9655 | 32.2455 | 31.813 | 0 | 0 | IX |
| 4 | 0.267 | 0.836138730134 | 31.9325 | 32.2455 | 31.4135 | 0 | 0 | IX |
| 12 | -0.084 | -0.260194836372 | 32.2835 | 33.129 | 31.4135 | 0 | 0 | IX |
| 26 | 0.042 | 0.130607167846 | 32.1575 | 33.863 | 31.4135 | 0 | 0 | IX |
| 52 | 0.2385 | 0.746221958011 | 31.961 | 33.863 | 30.5865 | 0 | 0 | IX |
| 156 | 0.821 | 2.61644119381 | 31.3785 | 33.863 | 28.3425 | 0 | 0 | IX |
| 260 | 0.821 | 2.61644119381 | 31.3785 | 33.863 | 28.3425 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 32.1995 | 0.16 | 0.49 | 32.109499 | 32.2455 | 32.109499 | 0 |
| 1737739800 | 32.043999 | 0.06 | 0.19 | 32.016 | 32.067 | 31.9145 | 0 |
| 1737653400 | 31.983 | -0.09 | -0.29 | 32.0415 | 32.0785 | 31.8935 | 0 |
| 1737567000 | 32.076 | -0.02 | -0.07 | 32.058999 | 32.1475 | 32.049 | 0 |
| 1737480600 | 32.097 | 0.11 | 0.33 | 32.0525 | 32.11 | 32.02 | 0 |
| 1737394200 | 31.991 | 0.03 | 0.09 | 31.9655 | 32.021 | 31.813 | 0 |
| 1737135000 | 31.9615 | 0.01 | 0.04 | 31.9575 | 32.0795 | 31.955 | 0 |
| 1737048600 | 31.9475 | 0.17 | 0.54 | 31.8445 | 31.9565 | 31.778 | 0 |
| 1736962200 | 31.7755 | 0.33 | 1.06 | 31.5145 | 31.9065 | 31.501 | 0 |
| 1736875800 | 31.442 | -0 | -0.01 | 31.563 | 31.581 | 31.416 | 0 |
| 1736789400 | 31.445 | -0.13 | -0.41 | 31.4665 | 31.54 | 31.4135 | 0 |
| 1736530200 | 31.574 | -0.19 | -0.60 | 31.6525 | 31.6795 | 31.4305 | 0 |
| 1736443800 | 31.765 | 0.05 | 0.17 | 31.7055 | 31.8075 | 31.6795 | 0 |
| 1736357400 | 31.71 | 0.08 | 0.24 | 31.6935 | 31.733 | 31.5395 | 0 |
| 1736271000 | 31.634 | -0.23 | -0.71 | 31.815 | 31.859 | 31.6195 | 0 |
| 1736184600 | 31.8615 | -0.12 | -0.39 | 31.8845 | 31.966 | 31.81 | 0 |
| 1735925400 | 31.985 | -0.02 | -0.06 | 32.064999 | 32.070999 | 31.94 | 0 |
| 1735839000 | 32.005499 | 0.03 | 0.08 | 31.98 | 32.156999 | 31.9475 | 0 |
| 1735579800 | 31.98 | -0.01 | -0.03 | 31.9325 | 31.984 | 31.9325 | 0 |
| 1735320600 | 31.9905 | 0.03 | 0.09 | 31.9705 | 32.033 | 31.94 | 0 |
| 1734975000 | 31.9625 | -0.12 | -0.38 | 32.015 | 32.034999 | 31.9385 | 0 |
| 1734715800 | 32.0835 | 0.1 | 0.30 | 31.986 | 32.091 | 31.899 | 0 |
| 1734629400 | 31.986 | -0.49 | -1.51 | 32.077 | 32.121499 | 31.938 | 0 |
| 1734543000 | 32.4775 | -0.02 | -0.08 | 32.52 | 32.5215 | 32.427999 | 0 |
| 1734456600 | 32.502499 | 0.05 | 0.17 | 32.452 | 32.515 | 32.3895 | 0 |
| 1734370200 | 32.4485 | -0.07 | -0.22 | 32.5205 | 32.5585 | 32.439999 | 0 |
| 1734111000 | 32.5205 | -0.21 | -0.65 | 32.692 | 32.7245 | 32.508499 | 0 |
| 1734024600 | 32.7335 | -0.2 | -0.60 | 32.9315 | 32.9315 | 32.7115 | 0 |
| 1733938200 | 32.9315 | 0.04 | 0.12 | 32.926499 | 33.0175 | 32.871499 | 0 |
| 1733851800 | 32.8925 | -0.09 | -0.29 | 32.9545 | 32.9545 | 32.868 | 0 |
| 1733765400 | 32.987 | -0.04 | -0.13 | 33.0295 | 33.0735 | 32.961 | 0 |
| 1733506200 | 33.0295 | 0.06 | 0.18 | 32.9945 | 33.128999 | 32.96 | 0 |
| 1733419800 | 32.969499 | 0 | 0.01 | 33.002 | 33.011 | 32.9195 | 0 |
| 1733333400 | 32.965 | 0.06 | 0.17 | 32.816499 | 32.978499 | 32.753999 | 0 |
| 1733247000 | 32.908499 | -0.03 | -0.09 | 32.8955 | 32.9895 | 32.8325 | 0 |
| 1733160600 | 32.9395 | 0.09 | 0.28 | 32.848999 | 32.942999 | 32.787 | 0 |
| 1732901400 | 32.848999 | 0.11 | 0.34 | 32.792 | 32.886499 | 32.729999 | 0 |
| 1732815000 | 32.738999 | 0.05 | 0.17 | 32.7025 | 32.738999 | 32.6565 | 0 |
| 1732728600 | 32.685 | 0.18 | 0.56 | 32.648 | 32.704 | 32.606499 | 0 |
| 1732642200 | 32.503 | -0.13 | -0.39 | 32.5985 | 32.637999 | 32.496499 | 0 |
| 1732555800 | 32.6295 | 0.37 | 1.14 | 32.464 | 32.671 | 32.378999 | 0 |
| 1732296600 | 32.2605 | -0.02 | -0.05 | 32.246 | 32.328 | 32.232 | 0 |
| 1732210200 | 32.276 | -0.04 | -0.12 | 32.313499 | 32.359499 | 32.2605 | 0 |
| 1732123800 | 32.313499 | -0.08 | -0.24 | 32.310499 | 32.350499 | 32.261499 | 0 |
| 1732037400 | 32.3915 | 0.16 | 0.51 | 32.313499 | 32.4825 | 32.313499 | 0 |
| 1731951000 | 32.2265 | 0.1 | 0.31 | 32.229 | 32.244999 | 32.098 | 0 |
| 1731691800 | 32.127 | -0.22 | -0.69 | 32.212 | 32.295499 | 32.0785 | 0 |
| 1731605400 | 32.351 | -0.06 | -0.17 | 32.222 | 32.371499 | 32.1745 | 0 |
| 1731519000 | 32.4075 | -0.1 | -0.30 | 32.4045 | 32.554499 | 32.3205 | 0 |
| 1731432600 | 32.506 | -0.15 | -0.46 | 32.5955 | 32.6455 | 32.5015 | 0 |
| 1731346200 | 32.655 | -0.04 | -0.13 | 32.689 | 32.7035 | 32.603499 | 0 |
| 1731087000 | 32.6985 | 0.19 | 0.58 | 32.5905 | 32.804 | 32.5855 | 0 |
| 1731000600 | 32.511499 | 0.29 | 0.91 | 32.3495 | 32.5415 | 32.2515 | 0 |
| 1730914200 | 32.217 | -0.14 | -0.42 | 32.3525 | 32.383 | 32.154 | 0 |
| 1730827800 | 32.353499 | -0.05 | -0.15 | 32.3905 | 32.435 | 32.3315 | 0 |
| 1730741400 | 32.4015 | 0.12 | 0.37 | 32.283499 | 32.467 | 32.283499 | 0 |
| 1730482200 | 32.283499 | -0.14 | -0.43 | 32.424 | 32.560499 | 32.249499 | 0 |
| 1730395800 | 32.424 | -0.14 | -0.42 | 32.458 | 32.502499 | 32.316 | 0 |
| 1730309400 | 32.560499 | 0.26 | 0.80 | 32.5245 | 32.6505 | 32.454 | 0 |
| 1730223000 | 32.3035 | -0.08 | -0.23 | 32.445 | 32.445 | 32.286 | 0 |
| 1730136600 | 32.3795 | -0.18 | -0.55 | 32.3815 | 32.5215 | 32.3585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
