Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCBSPUE2CH EUR INAV | I1HE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.046 | 0.14% | 32.05 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.05 | 32.00 | 32.13 | 32.05 | 32.00 |
I1HE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.90 | 32.13 | 31.50 | 0.00 | 0 | 0.1545 | 0.48% |
| 1 Month | 31.69 | 32.13 | 31.13 | 0.00 | 0 | 0.3595 | 1.13% |
| 3 Months | 31.82 | 32.13 | 30.59 | 0.00 | 0 | 0.226 | 0.71% |
| 6 Months | 32.20 | 32.60 | 30.59 | 0.00 | 0 | -0.1475 | -0.46% |
| 1 Year | 30.83 | 32.60 | 28.34 | 0.00 | 0 | 1.22 | 3.97% |
| 3 Years | 31.38 | 32.60 | 28.34 | 0.00 | 0 | 0.6715 | 2.14% |
| 5 Years | 31.38 | 32.60 | 28.34 | 0.00 | 0 | 0.6715 | 2.14% |
I1HE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.05 | 0.05 | 0.14% | 32.05 | 32.13 | 32.00 | 0 |
| Jun 13 2024 | 32.00 | -0.05 | -0.16% | 31.92 | 32.12 | 31.87 | 0 |
| Jun 12 2024 | 32.06 | 0.47 | 1.49% | 31.71 | 32.06 | 31.68 | 0 |
| Jun 11 2024 | 31.58 | 0.03 | 0.09% | 31.62 | 31.66 | 31.53 | 0 |
| Jun 10 2024 | 31.55 | -0.11 | -0.33% | 31.56 | 31.58 | 31.50 | 0 |
| Jun 07 2024 | 31.66 | -0.25 | -0.80% | 31.90 | 31.93 | 31.60 | 0 |
| Jun 06 2024 | 31.91 | 0.00 | 0.00% | 31.91 | 31.94 | 31.84 | 0 |
| Jun 05 2024 | 31.91 | 0.13 | 0.42% | 31.82 | 31.93 | 31.75 | 0 |
| Jun 04 2024 | 31.78 | 0.11 | 0.34% | 31.70 | 31.86 | 31.67 | 0 |
| Jun 03 2024 | 31.67 | 0.22 | 0.70% | 31.45 | 31.71 | 31.45 | 0 |
| May 31 2024 | 31.45 | 0.11 | 0.36% | 31.33 | 31.50 | 31.29 | 0 |
| May 30 2024 | 31.34 | 0.20 | 0.64% | 31.21 | 31.35 | 31.16 | 0 |
| May 29 2024 | 31.14 | -0.29 | -0.92% | 31.28 | 31.28 | 31.13 | 0 |
| May 28 2024 | 31.43 | -0.10 | -0.30% | 31.51 | 31.57 | 31.42 | 0 |
| May 27 2024 | 31.52 | 0.05 | 0.17% | 31.50 | 31.57 | 31.48 | 0 |
| May 24 2024 | 31.47 | 0.06 | 0.20% | 31.46 | 31.50 | 31.38 | 0 |
| May 23 2024 | 31.41 | -0.19 | -0.61% | 31.64 | 31.64 | 31.39 | 0 |
| May 22 2024 | 31.60 | -0.03 | -0.10% | 31.60 | 31.64 | 31.53 | 0 |
| May 21 2024 | 31.64 | 0.09 | 0.30% | 31.53 | 31.67 | 31.53 | 0 |
| May 20 2024 | 31.54 | -0.06 | -0.18% | 31.60 | 31.61 | 31.51 | 0 |
| May 17 2024 | 31.60 | -0.10 | -0.32% | 31.69 | 31.69 | 31.59 | 0 |
| May 16 2024 | 31.70 | 0.02 | 0.08% | 31.79 | 31.81 | 31.68 | 0 |
| May 15 2024 | 31.68 | 0.31 | 0.97% | 31.37 | 31.68 | 31.37 | 0 |
