Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3M | I1H9 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0269 | 0.38% | 7.19 | 07:39:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.17 | 7.17 | 7.19 | 7.16 |
I1H9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.30 | 7.16 | 0.00 | 0 | -0.112 | -1.53% |
| 1 Month | 7.18 | 7.34 | 7.13 | 0.00 | 0 | 0.0104 | 0.14% |
| 3 Months | 7.11 | 7.34 | 7.02 | 0.00 | 0 | 0.0815 | 1.15% |
| 6 Months | 6.88 | 7.34 | 6.83 | 0.00 | 0 | 0.3083 | 4.48% |
| 1 Year | 6.98 | 7.34 | 6.41 | 0.00 | 0 | 0.2145 | 3.08% |
| 3 Years | 6.91 | 7.34 | 6.41 | 0.00 | 0 | 0.2772 | 4.01% |
| 5 Years | 6.91 | 7.34 | 6.41 | 0.00 | 0 | 0.2772 | 4.01% |
I1H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 7.16 | -0.03 | -0.42% | 7.20 | 7.21 | 7.16 | 0 |
| Jun 03 2024 | 7.19 | 0.00 | 0.01% | 7.18 | 7.23 | 7.17 | 0 |
| May 31 2024 | 7.19 | 0.00 | -0.01% | 7.18 | 7.20 | 7.17 | 0 |
| May 30 2024 | 7.19 | -0.04 | -0.61% | 7.20 | 7.23 | 7.18 | 0 |
| May 29 2024 | 7.24 | -0.07 | -0.91% | 7.30 | 7.30 | 7.23 | 0 |
| May 28 2024 | 7.30 | -0.02 | -0.23% | 7.31 | 7.33 | 7.30 | 0 |
| May 27 2024 | 7.32 | 0.01 | 0.19% | 7.31 | 7.32 | 7.30 | 0 |
| May 24 2024 | 7.31 | 0.02 | 0.25% | 7.28 | 7.32 | 7.28 | 0 |
| May 23 2024 | 7.29 | -0.03 | -0.45% | 7.33 | 7.34 | 7.27 | 0 |
| May 22 2024 | 7.32 | 0.02 | 0.30% | 7.33 | 7.33 | 7.30 | 0 |
| May 21 2024 | 7.30 | 0.03 | 0.35% | 7.28 | 7.30 | 7.27 | 0 |
| May 20 2024 | 7.27 | 0.01 | 0.19% | 7.27 | 7.28 | 7.26 | 0 |
| May 17 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.24 | 0 |
| May 16 2024 | 7.25 | 0.01 | 0.07% | 7.23 | 7.25 | 7.23 | 0 |
| May 15 2024 | 7.24 | 0.09 | 1.23% | 7.15 | 7.25 | 7.15 | 0 |
| May 14 2024 | 7.16 | -0.01 | -0.11% | 7.17 | 7.18 | 7.13 | 0 |
| May 13 2024 | 7.16 | 0.03 | 0.48% | 7.13 | 7.17 | 7.13 | 0 |
| May 10 2024 | 7.13 | -0.01 | -0.12% | 7.15 | 7.18 | 7.13 | 0 |
| May 09 2024 | 7.14 | -0.02 | -0.27% | 7.15 | 7.16 | 7.13 | 0 |
| May 08 2024 | 7.16 | -0.03 | -0.47% | 7.18 | 7.18 | 7.14 | 0 |
| May 07 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.20 | 7.16 | 0 |
| May 06 2024 | 7.16 | 0.02 | 0.24% | 7.16 | 7.17 | 7.16 | 0 |
