XIIEGB72CHGBPINAV (I1H8)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 0.865025875557 | 6.6472 | 6.951 | 6.6219 | 0 | 0 | IX |
| 4 | -0.064 | -0.945528683499 | 6.7687 | 6.951 | 6.6219 | 0 | 0 | IX |
| 12 | -0.0723 | -1.06684373617 | 6.777 | 6.951 | 6.4971 | 0 | 0 | IX |
| 26 | 0.0153 | 0.22872006458 | 6.6894 | 7.1155 | 6.4971 | 0 | 0 | IX |
| 52 | 0.357 | 5.624084314 | 6.3477 | 7.1155 | 6.2699 | 0 | 0 | IX |
| 156 | 0.2676 | 4.15715151233 | 6.4371 | 7.1155 | 6.173 | 0 | 0 | IX |
| 260 | 0.2676 | 4.15715151233 | 6.4371 | 7.1155 | 6.173 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6.6947 | -0 | -0.01 | 6.714 | 6.722 | 6.6886 | 0 |
| 1721320200 | 6.6956 | 0.02 | 0.37 | 6.6773999 | 6.951 | 6.6219 | 0 |
| 1721233800 | 6.671 | -0.02 | -0.30 | 6.6755 | 6.684 | 6.6434 | 0 |
| 1721147400 | 6.691 | 0.03 | 0.44 | 6.6787 | 6.6989 | 6.6697 | 0 |
| 1721061000 | 6.662 | 0.02 | 0.37 | 6.6472 | 6.6646 | 6.6392 | 0 |
| 1720801800 | 6.6373 | -0.04 | -0.64 | 6.6829 | 6.6834 | 6.6273 | 0 |
| 1720715400 | 6.6802 | 0 | 0.01 | 6.6714 | 6.7159 | 6.6458 | 0 |
| 1720629000 | 6.6796 | 0.01 | 0.08 | 6.6678 | 6.7144 | 6.6662 | 0 |
| 1720542600 | 6.6742 | -0.02 | -0.32 | 6.7061 | 6.7061 | 6.6722 | 0 |
| 1720456200 | 6.6957 | 0.01 | 0.15 | 6.6889 | 6.6961 | 6.6619 | 0 |
| 1720197000 | 6.6858 | 0.01 | 0.09 | 6.6767 | 6.6927 | 6.6618 | 0 |
| 1720110600 | 6.6799 | -0 | -0.02 | 6.6888 | 6.6891999 | 6.673 | 0 |
| 1720024200 | 6.6811999 | -0.01 | -0.10 | 6.6836 | 6.7115 | 6.6562 | 0 |
| 1719937800 | 6.6879 | -0.02 | -0.32 | 6.7125 | 6.7286 | 6.6865 | 0 |
| 1719851400 | 6.7093 | -0.04 | -0.63 | 6.7264 | 6.7304 | 6.6670999 | 0 |
| 1719592200 | 6.7516 | 0 | 0.01 | 6.7545 | 6.7623 | 6.7271 | 0 |
| 1719505800 | 6.7511 | -0.02 | -0.32 | 6.7632 | 6.7648 | 6.7384 | 0 |
| 1719419400 | 6.7725 | 0 | 0.02 | 6.7704 | 6.7815 | 6.7607 | 0 |
| 1719333000 | 6.7713 | 0.02 | 0.27 | 6.7512 | 6.7921 | 6.7512 | 0 |
| 1719246600 | 6.7534 | -0.02 | -0.36 | 6.7687 | 6.7917 | 6.7498 | 0 |
| 1718987400 | 6.7779 | 0.03 | 0.38 | 6.7621 | 6.813 | 6.7619 | 0 |
| 1718901000 | 6.752 | 0.02 | 0.24 | 6.7429 | 6.7637 | 6.7092 | 0 |
| 1718814600 | 6.7355 | -0.03 | -0.43 | 6.7486 | 6.7543 | 6.7224 | 0 |
| 1718728200 | 6.7647 | 0.02 | 0.26 | 6.7384 | 6.7779 | 6.7321 | 0 |
| 1718641800 | 6.747 | -0.01 | -0.19 | 6.7685 | 6.7816 | 6.7439 | 0 |
| 1718382600 | 6.7599 | 0.07 | 1.03 | 6.7078 | 6.7884 | 6.707 | 0 |
| 1718296200 | 6.6910999 | 0.05 | 0.70 | 6.6792 | 6.6945 | 6.6516 | 0 |
| 1718209800 | 6.6449 | -0 | -0.07 | 6.6401 | 6.6594 | 6.587 | 0 |
| 1718123400 | 6.6495 | 0.01 | 0.23 | 6.6383 | 6.6623 | 6.6061 | 0 |
| 1718037000 | 6.6345 | -0.05 | -0.75 | 6.6895 | 6.7295 | 6.632 | 0 |
| 1717777800 | 6.6846 | -0 | -0.07 | 6.6832 | 6.6905 | 6.6435 | 0 |
| 1717691400 | 6.6891999 | -0.03 | -0.43 | 6.7066 | 6.7239 | 6.6651999 | 0 |
| 1717605000 | 6.718 | 0.03 | 0.40 | 6.6981 | 6.7303 | 6.6862 | 0 |
| 1717518600 | 6.691 | 0.03 | 0.39 | 6.6595 | 6.7166 | 6.6388999 | 0 |
| 1717432200 | 6.6651 | 0 | 0.06 | 6.6621 | 6.7006 | 6.6487999 | 0 |
| 1717173000 | 6.6609999 | 0.01 | 0.16 | 6.6632 | 6.6988 | 6.6344 | 0 |
| 1717086600 | 6.6506 | -0 | -0.07 | 6.6678 | 6.6783 | 6.6465 | 0 |
| 1717000200 | 6.6553 | -0 | -0.02 | 6.6666999 | 6.6762 | 6.4971 | 0 |
| 1716913800 | 6.6567 | -0 | -0.06 | 6.6628999 | 6.702 | 6.6558 | 0 |
| 1716827400 | 6.6608 | -0.02 | -0.25 | 6.6763 | 6.6811999 | 6.6581 | 0 |
| 1716568200 | 6.6777 | -0.02 | -0.23 | 6.7043 | 6.753 | 6.6747 | 0 |
| 1716481800 | 6.6932 | -0.02 | -0.23 | 6.712 | 6.7389 | 6.6731999 | 0 |
| 1716395400 | 6.7088 | -0.02 | -0.37 | 6.7091 | 6.7261 | 6.6896 | 0 |
| 1716309000 | 6.7334 | 0.01 | 0.11 | 6.7226 | 6.749 | 6.7076 | 0 |
| 1716222600 | 6.7263 | -0.02 | -0.22 | 6.7407 | 6.7497 | 6.7242 | 0 |
| 1715963400 | 6.7414 | -0.04 | -0.65 | 6.7929 | 6.7929 | 6.7391 | 0 |
| 1715877000 | 6.7854 | -0.02 | -0.24 | 6.7945 | 6.8241 | 6.7849 | 0 |
| 1715790600 | 6.8017 | 0.03 | 0.49 | 6.766 | 6.8182 | 6.766 | 0 |
| 1715704200 | 6.7688 | -0.04 | -0.55 | 6.8033 | 6.8448 | 6.7684 | 0 |
| 1715617800 | 6.806 | -0.01 | -0.22 | 6.8191 | 6.8456 | 6.8011 | 0 |
| 1715358600 | 6.8209 | -0.02 | -0.24 | 6.821 | 6.8496 | 6.798 | 0 |
| 1715272200 | 6.837 | -0.02 | -0.33 | 6.8716 | 6.8742 | 6.83 | 0 |
| 1715185800 | 6.8599 | 0 | 0.01 | 6.8856 | 6.8917 | 6.8599 | 0 |
| 1715099400 | 6.8592 | 0.06 | 0.90 | 6.8135 | 6.8629 | 6.8135 | 0 |
| 1715013000 | 6.7981 | -0.01 | -0.12 | 6.8081 | 6.8081 | 6.7869 | 0 |
| 1714753800 | 6.8064 | -0.01 | -0.09 | 6.7891 | 6.8219 | 6.7271 | 0 |
| 1714667400 | 6.8122 | 0.03 | 0.40 | 6.7818 | 6.8411 | 6.7492 | 0 |
| 1714494600 | 6.785 | -0.01 | -0.14 | 6.8035 | 6.8091 | 6.7666 | 0 |
| 1714408200 | 6.7948 | -0.01 | -0.17 | 6.777 | 6.8227 | 6.777 | 0 |
| 1714149000 | 6.8061 | 0.05 | 0.68 | 6.7513 | 6.823 | 6.7492 | 0 |
| 1714062600 | 6.7601 | -0.06 | -0.81 | 6.7757 | 6.8084 | 6.7475 | 0 |
| 1713976200 | 6.8154 | -0.04 | -0.54 | 6.8487 | 6.8545 | 6.803 | 0 |
| 1713889800 | 6.8522 | -0.05 | -0.78 | 6.9029 | 6.9284 | 6.849 | 0 |
| 1713803400 | 6.9061 | 0.05 | 0.73 | 6.8743 | 6.9304 | 6.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
