Register to chat with like-minded investors on our interactive forums.
I1H7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.63 | 0.00 | 0.01% | 7.64 | 7.68 | 7.63 | 0 |
| Jun 13 2024 | 7.63 | 0.02 | 0.30% | 7.64 | 7.64 | 7.62 | 0 |
| Jun 12 2024 | 7.61 | 0.01 | 0.11% | 7.59 | 7.62 | 7.53 | 0 |
| Jun 11 2024 | 7.60 | 0.03 | 0.37% | 7.57 | 7.61 | 7.55 | 0 |
| Jun 10 2024 | 7.57 | -0.05 | -0.62% | 7.58 | 7.58 | 7.57 | 0 |
| Jun 07 2024 | 7.62 | -0.01 | -0.07% | 7.60 | 7.63 | 7.58 | 0 |
| Jun 06 2024 | 7.63 | -0.04 | -0.56% | 7.65 | 7.67 | 7.59 | 0 |
| Jun 05 2024 | 7.67 | 0.05 | 0.71% | 7.63 | 7.68 | 7.62 | 0 |
| Jun 04 2024 | 7.62 | -0.02 | -0.25% | 7.64 | 7.66 | 7.61 | 0 |
| Jun 03 2024 | 7.63 | -0.03 | -0.38% | 7.66 | 7.68 | 7.63 | 0 |
| May 31 2024 | 7.66 | 0.01 | 0.09% | 7.66 | 7.70 | 7.63 | 0 |
| May 30 2024 | 7.66 | -0.07 | -0.88% | 7.71 | 7.72 | 7.65 | 0 |
| May 29 2024 | 7.72 | -0.03 | -0.33% | 7.76 | 7.77 | 7.54 | 0 |
| May 28 2024 | 7.75 | -0.02 | -0.30% | 7.76 | 7.80 | 7.75 | 0 |
| May 27 2024 | 7.77 | -0.01 | -0.07% | 7.78 | 7.79 | 7.77 | 0 |
| May 24 2024 | 7.78 | 0.00 | -0.02% | 7.79 | 7.84 | 7.77 | 0 |
| May 23 2024 | 7.78 | -0.03 | -0.34% | 7.82 | 7.84 | 7.76 | 0 |
| May 22 2024 | 7.81 | 0.01 | 0.09% | 7.81 | 7.82 | 7.78 | 0 |
| May 21 2024 | 7.80 | 0.02 | 0.32% | 7.78 | 7.81 | 7.76 | 0 |
| May 20 2024 | 7.78 | 0.00 | 0.01% | 7.79 | 7.80 | 7.76 | 0 |
| May 17 2024 | 7.77 | -0.01 | -0.10% | 7.80 | 7.81 | 7.77 | 0 |
| May 16 2024 | 7.78 | 0.00 | -0.02% | 7.76 | 7.80 | 7.76 | 0 |
| May 15 2024 | 7.78 | 0.06 | 0.78% | 7.71 | 7.80 | 7.71 | 0 |
| May 14 2024 | 7.72 | -0.03 | -0.35% | 7.76 | 7.78 | 7.72 | 0 |
| May 13 2024 | 7.75 | 0.01 | 0.11% | 7.74 | 7.77 | 7.72 | 0 |
| May 10 2024 | 7.74 | -0.02 | -0.20% | 7.75 | 7.78 | 7.73 | 0 |
| May 09 2024 | 7.76 | -0.03 | -0.33% | 7.79 | 7.79 | 7.75 | 0 |
| May 08 2024 | 7.78 | -0.02 | -0.21% | 7.82 | 7.82 | 7.78 | 0 |
| May 07 2024 | 7.80 | 0.06 | 0.80% | 7.75 | 7.81 | 7.75 | 0 |
| May 06 2024 | 7.74 | 0.01 | 0.12% | 7.74 | 7.74 | 7.72 | 0 |
| May 03 2024 | 7.73 | -0.04 | -0.51% | 7.74 | 7.76 | 7.65 | 0 |
| May 02 2024 | 7.77 | -0.02 | -0.28% | 7.74 | 7.79 | 7.68 | 0 |
| Apr 30 2024 | 7.79 | 0.02 | 0.27% | 7.78 | 7.80 | 7.75 | 0 |
| Apr 29 2024 | 7.77 | 0.01 | 0.10% | 7.75 | 7.79 | 7.75 | 0 |
| Apr 26 2024 | 7.76 | 0.05 | 0.61% | 7.71 | 7.77 | 7.71 | 0 |
| Apr 25 2024 | 7.72 | -0.03 | -0.37% | 7.73 | 7.77 | 7.71 | 0 |
| Apr 24 2024 | 7.74 | -0.02 | -0.28% | 7.79 | 7.79 | 7.72 | 0 |
| Apr 23 2024 | 7.77 | 0.00 | -0.06% | 7.78 | 7.80 | 7.75 | 0 |
| Apr 22 2024 | 7.77 | 0.04 | 0.46% | 7.75 | 7.79 | 7.74 | 0 |
| Apr 19 2024 | 7.73 | -0.02 | -0.22% | 7.73 | 7.77 | 7.71 | 0 |
| Apr 18 2024 | 7.75 | -0.01 | -0.07% | 7.74 | 7.78 | 7.74 | 0 |
| Apr 17 2024 | 7.76 | -0.01 | -0.11% | 7.74 | 7.78 | 7.74 | 0 |
| Apr 16 2024 | 7.77 | -0.04 | -0.50% | 7.80 | 7.81 | 7.75 | 0 |
| Apr 15 2024 | 7.81 | -0.02 | -0.27% | 7.84 | 7.84 | 7.80 | 0 |
| Apr 12 2024 | 7.83 | 0.07 | 0.86% | 7.77 | 7.87 | 7.77 | 0 |
| Apr 11 2024 | 7.76 | -0.05 | -0.69% | 7.83 | 7.83 | 7.74 | 0 |
| Apr 10 2024 | 7.81 | 0.06 | 0.71% | 7.76 | 7.82 | 7.72 | 0 |
| Apr 09 2024 | 7.76 | 0.02 | 0.27% | 7.73 | 7.77 | 7.73 | 0 |
| Apr 08 2024 | 7.74 | 0.02 | 0.32% | 7.74 | 7.75 | 7.72 | 0 |
| Apr 05 2024 | 7.71 | -0.06 | -0.80% | 7.75 | 7.78 | 7.71 | 0 |
| Apr 04 2024 | 7.77 | 0.04 | 0.52% | 7.76 | 7.79 | 7.76 | 0 |
| Apr 03 2024 | 7.73 | -0.01 | -0.11% | 7.76 | 7.79 | 7.73 | 0 |
| Apr 02 2024 | 7.74 | -0.02 | -0.20% | 7.82 | 7.83 | 7.72 | 0 |
| Mar 28 2024 | 7.76 | -0.05 | -0.70% | 7.82 | 7.82 | 7.76 | 0 |
| Mar 27 2024 | 7.81 | 0.05 | 0.59% | 7.78 | 7.83 | 7.78 | 0 |
| Mar 26 2024 | 7.77 | 0.05 | 0.70% | 7.73 | 7.77 | 7.73 | 0 |
| Mar 25 2024 | 7.71 | -0.03 | -0.38% | 7.74 | 7.75 | 7.70 | 0 |
| Mar 22 2024 | 7.74 | 0.04 | 0.57% | 7.71 | 7.75 | 7.70 | 0 |
| Mar 21 2024 | 7.70 | 0.08 | 1.07% | 7.57 | 7.71 | 7.57 | 0 |
| Mar 20 2024 | 7.62 | 0.03 | 0.38% | 7.60 | 7.64 | 7.60 | 0 |
| Mar 19 2024 | 7.59 | 0.01 | 0.16% | 7.60 | 7.61 | 7.58 | 0 |
