Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XT2 EUGOB710SF | I1H7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -0.02% | 7.78 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.79 | 7.77 | 7.84 | 7.78 | 7.78 |
I1H7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.84 | 7.76 | 0.00 | 0 | -0.023 | -0.29% |
| 1 Month | 7.71 | 7.84 | 7.65 | 0.00 | 0 | 0.0718 | 0.93% |
| 3 Months | 7.54 | 8.01 | 7.49 | 0.00 | 0 | 0.2349 | 3.11% |
| 6 Months | 7.25 | 8.01 | 7.21 | 0.00 | 0 | 0.5246 | 7.23% |
| 1 Year | 7.25 | 8.01 | 6.96 | 0.00 | 0 | 0.5256 | 7.25% |
| 3 Years | 7.24 | 8.01 | 6.96 | 0.00 | 0 | 0.5427 | 7.50% |
| 5 Years | 7.24 | 8.01 | 6.96 | 0.00 | 0 | 0.5427 | 7.50% |
I1H7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.78 | 0.00 | -0.02% | 7.79 | 7.84 | 7.77 | 0 |
| May 23 2024 | 7.78 | -0.03 | -0.34% | 7.82 | 7.84 | 7.76 | 0 |
| May 22 2024 | 7.81 | 0.01 | 0.09% | 7.81 | 7.82 | 7.78 | 0 |
| May 21 2024 | 7.80 | 0.02 | 0.32% | 7.78 | 7.81 | 7.76 | 0 |
| May 20 2024 | 7.78 | 0.00 | 0.01% | 7.79 | 7.80 | 7.76 | 0 |
| May 17 2024 | 7.77 | -0.01 | -0.10% | 7.80 | 7.81 | 7.77 | 0 |
| May 16 2024 | 7.78 | 0.00 | -0.02% | 7.76 | 7.80 | 7.76 | 0 |
| May 15 2024 | 7.78 | 0.06 | 0.78% | 7.71 | 7.80 | 7.71 | 0 |
| May 14 2024 | 7.72 | -0.03 | -0.35% | 7.76 | 7.78 | 7.72 | 0 |
| May 13 2024 | 7.75 | 0.01 | 0.11% | 7.74 | 7.77 | 7.72 | 0 |
| May 10 2024 | 7.74 | -0.02 | -0.20% | 7.75 | 7.78 | 7.73 | 0 |
| May 09 2024 | 7.76 | -0.03 | -0.33% | 7.79 | 7.79 | 7.75 | 0 |
| May 08 2024 | 7.78 | -0.02 | -0.21% | 7.82 | 7.82 | 7.78 | 0 |
| May 07 2024 | 7.80 | 0.06 | 0.80% | 7.75 | 7.81 | 7.75 | 0 |
| May 06 2024 | 7.74 | 0.01 | 0.12% | 7.74 | 7.74 | 7.72 | 0 |
| May 03 2024 | 7.73 | -0.04 | -0.51% | 7.74 | 7.76 | 7.65 | 0 |
| May 02 2024 | 7.77 | -0.02 | -0.28% | 7.74 | 7.79 | 7.68 | 0 |
| Apr 30 2024 | 7.79 | 0.02 | 0.27% | 7.78 | 7.80 | 7.75 | 0 |
| Apr 29 2024 | 7.77 | 0.01 | 0.10% | 7.75 | 7.79 | 7.75 | 0 |
| Apr 26 2024 | 7.76 | 0.05 | 0.61% | 7.71 | 7.77 | 7.71 | 0 |
| Apr 25 2024 | 7.72 | -0.03 | -0.37% | 7.73 | 7.77 | 7.71 | 0 |
