Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3J | I1H6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -0.18% | 9.53 | 08:04:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.56 | 9.52 | 9.56 | 9.55 |
I1H6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.34 | 9.56 | 9.33 | 0.00 | 0 | 0.1883 | 2.02% |
| 1 Month | 9.32 | 9.56 | 9.25 | 0.00 | 0 | 0.2117 | 2.27% |
| 3 Months | 9.59 | 9.62 | 9.10 | 0.00 | 0 | -0.0618 | -0.64% |
| 6 Months | 9.35 | 9.83 | 9.10 | 0.00 | 0 | 0.1791 | 1.92% |
| 1 Year | 8.96 | 9.83 | 8.31 | 0.00 | 0 | 0.5729 | 6.40% |
| 3 Years | 9.09 | 9.83 | 8.31 | 0.00 | 0 | 0.4409 | 4.85% |
| 5 Years | 9.09 | 9.83 | 8.31 | 0.00 | 0 | 0.4409 | 4.85% |
I1H6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.55 | 0.03 | 0.27% | 9.51 | 9.56 | 9.50 | 0 |
| Jun 04 2024 | 9.52 | 0.02 | 0.20% | 9.51 | 9.55 | 9.48 | 0 |
| Jun 03 2024 | 9.50 | 0.09 | 1.00% | 9.40 | 9.51 | 9.36 | 0 |
| May 31 2024 | 9.41 | 0.00 | -0.01% | 9.39 | 9.44 | 9.34 | 0 |
| May 30 2024 | 9.41 | 0.05 | 0.53% | 9.34 | 9.41 | 9.33 | 0 |
| May 29 2024 | 9.36 | -0.12 | -1.23% | 9.46 | 9.46 | 9.35 | 0 |
| May 28 2024 | 9.47 | 0.01 | 0.15% | 9.46 | 9.53 | 9.46 | 0 |
| May 27 2024 | 9.46 | 0.02 | 0.26% | 9.44 | 9.46 | 9.43 | 0 |
| May 24 2024 | 9.44 | 0.02 | 0.17% | 9.40 | 9.46 | 9.38 | 0 |
| May 23 2024 | 9.42 | -0.05 | -0.50% | 9.46 | 9.49 | 9.40 | 0 |
| May 22 2024 | 9.47 | -0.01 | -0.10% | 9.51 | 9.51 | 9.44 | 0 |
| May 21 2024 | 9.48 | 0.03 | 0.29% | 9.45 | 9.50 | 9.44 | 0 |
| May 20 2024 | 9.45 | -0.01 | -0.15% | 9.46 | 9.47 | 9.45 | 0 |
| May 17 2024 | 9.46 | -0.03 | -0.28% | 9.48 | 9.48 | 9.43 | 0 |
| May 16 2024 | 9.49 | -0.01 | -0.09% | 9.51 | 9.52 | 9.46 | 0 |
| May 15 2024 | 9.50 | 0.16 | 1.71% | 9.34 | 9.50 | 9.34 | 0 |
| May 14 2024 | 9.34 | 0.00 | -0.03% | 9.34 | 9.36 | 9.25 | 0 |
| May 13 2024 | 9.34 | 0.03 | 0.37% | 9.31 | 9.37 | 9.25 | 0 |
| May 10 2024 | 9.31 | -0.01 | -0.06% | 9.33 | 9.36 | 9.29 | 0 |
| May 09 2024 | 9.31 | -0.02 | -0.21% | 9.32 | 9.34 | 9.26 | 0 |
| May 08 2024 | 9.33 | -0.05 | -0.55% | 9.35 | 9.35 | 9.30 | 0 |
| May 07 2024 | 9.38 | 0.03 | 0.27% | 9.34 | 9.40 | 9.30 | 0 |
| May 06 2024 | 9.36 | 0.01 | 0.11% | 9.35 | 9.37 | 9.35 | 0 |
