Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3H | I1H5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -0.04% | 8.50 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.49 | 8.45 | 8.51 | 8.50 | 8.50 |
I1H5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.67 | 8.45 | 0.00 | 0 | -0.1084 | -1.26% |
| 1 Month | 8.45 | 8.68 | 8.39 | 0.00 | 0 | 0.0478 | 0.57% |
| 3 Months | 8.43 | 8.68 | 8.30 | 0.00 | 0 | 0.0657 | 0.78% |
| 6 Months | 8.11 | 8.68 | 8.01 | 0.00 | 0 | 0.3881 | 4.79% |
| 1 Year | 8.09 | 8.68 | 7.51 | 0.00 | 0 | 0.4025 | 4.97% |
| 3 Years | 8.08 | 8.68 | 7.51 | 0.00 | 0 | 0.4119 | 5.09% |
| 5 Years | 8.08 | 8.68 | 7.51 | 0.00 | 0 | 0.4119 | 5.09% |
I1H5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.50 | 0.00 | -0.04% | 8.49 | 8.51 | 8.45 | 0 |
| May 30 2024 | 8.50 | -0.05 | -0.54% | 8.51 | 8.54 | 8.46 | 0 |
| May 29 2024 | 8.55 | -0.08 | -0.98% | 8.63 | 8.63 | 8.54 | 0 |
| May 28 2024 | 8.63 | -0.01 | -0.15% | 8.63 | 8.67 | 8.62 | 0 |
| May 27 2024 | 8.64 | 0.02 | 0.19% | 8.63 | 8.65 | 8.62 | 0 |
| May 24 2024 | 8.63 | 0.02 | 0.18% | 8.60 | 8.65 | 8.58 | 0 |
| May 23 2024 | 8.61 | -0.04 | -0.48% | 8.66 | 8.68 | 8.60 | 0 |
| May 22 2024 | 8.65 | 0.02 | 0.20% | 8.68 | 8.68 | 8.64 | 0 |
| May 21 2024 | 8.64 | 0.04 | 0.45% | 8.60 | 8.64 | 8.60 | 0 |
| May 20 2024 | 8.60 | 0.00 | 0.05% | 8.61 | 8.61 | 8.59 | 0 |
| May 17 2024 | 8.59 | 0.01 | 0.08% | 8.60 | 8.60 | 8.57 | 0 |
| May 16 2024 | 8.59 | 0.00 | 0.05% | 8.57 | 8.59 | 8.52 | 0 |
| May 15 2024 | 8.58 | 0.12 | 1.39% | 8.46 | 8.58 | 8.46 | 0 |
| May 14 2024 | 8.46 | -0.01 | -0.10% | 8.48 | 8.49 | 8.42 | 0 |
| May 13 2024 | 8.47 | 0.03 | 0.41% | 8.44 | 8.48 | 8.39 | 0 |
| May 10 2024 | 8.44 | -0.01 | -0.10% | 8.46 | 8.49 | 8.43 | 0 |
| May 09 2024 | 8.45 | -0.02 | -0.27% | 8.46 | 8.47 | 8.42 | 0 |
| May 08 2024 | 8.47 | -0.04 | -0.50% | 8.50 | 8.50 | 8.45 | 0 |
| May 07 2024 | 8.51 | 0.04 | 0.46% | 8.47 | 8.52 | 8.43 | 0 |
| May 06 2024 | 8.47 | 0.02 | 0.24% | 8.46 | 8.48 | 8.46 | 0 |
| May 03 2024 | 8.45 | 0.00 | -0.04% | 8.45 | 8.51 | 8.43 | 0 |
| May 02 2024 | 8.46 | -0.03 | -0.38% | 8.44 | 8.49 | 8.42 | 0 |
