Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCBUE1C USD INAV | I1CZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2697 | 0.47% | 57.53 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.35 | 57.25 | 57.53 | 57.53 | 57.26 |
I1CZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 57.77 | 56.72 | 0.00 | 0 | 0.7277 | 1.28% |
| 1 Month | 56.63 | 57.77 | 55.90 | 0.00 | 0 | 0.9037 | 1.60% |
| 3 Months | 56.89 | 57.77 | 54.91 | 0.00 | 0 | 0.6444 | 1.13% |
| 6 Months | 57.43 | 58.02 | 54.91 | 0.00 | 0 | 0.1037 | 0.18% |
| 1 Year | 54.71 | 58.02 | 50.46 | 0.00 | 0 | 2.82 | 5.16% |
| 3 Years | 54.86 | 58.02 | 50.46 | 0.00 | 0 | 2.67 | 4.86% |
| 5 Years | 54.86 | 58.02 | 50.46 | 0.00 | 0 | 2.67 | 4.86% |
I1CZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 57.26 | -0.28 | -0.49% | 57.52 | 57.57 | 57.25 | 0 |
| Jun 14 2024 | 57.54 | -0.01 | -0.02% | 57.58 | 57.77 | 57.53 | 0 |
| Jun 13 2024 | 57.56 | -0.06 | -0.10% | 57.39 | 57.67 | 57.37 | 0 |
| Jun 12 2024 | 57.61 | 0.82 | 1.44% | 56.97 | 57.63 | 56.95 | 0 |
| Jun 11 2024 | 56.80 | 0.04 | 0.07% | 56.80 | 56.94 | 56.72 | 0 |
| Jun 10 2024 | 56.76 | -0.17 | -0.31% | 56.76 | 56.80 | 56.67 | 0 |
| Jun 07 2024 | 56.93 | -0.43 | -0.75% | 57.28 | 57.38 | 56.80 | 0 |
| Jun 06 2024 | 57.36 | 0.02 | 0.03% | 57.33 | 57.40 | 57.24 | 0 |
| Jun 05 2024 | 57.34 | 0.23 | 0.40% | 57.09 | 57.38 | 57.09 | 0 |
| Jun 04 2024 | 57.11 | 0.17 | 0.30% | 56.94 | 57.23 | 56.94 | 0 |
| Jun 03 2024 | 56.94 | 0.40 | 0.71% | 56.64 | 56.97 | 56.61 | 0 |
| May 31 2024 | 56.54 | 0.19 | 0.34% | 56.31 | 56.63 | 56.27 | 0 |
| May 30 2024 | 56.34 | 0.38 | 0.68% | 56.02 | 56.35 | 56.01 | 0 |
| May 29 2024 | 55.96 | -0.49 | -0.86% | 56.12 | 56.15 | 55.90 | 0 |
| May 28 2024 | 56.45 | -0.20 | -0.35% | 56.58 | 56.70 | 56.39 | 0 |
| May 27 2024 | 56.65 | 0.10 | 0.17% | 56.58 | 56.68 | 56.52 | 0 |
| May 24 2024 | 56.55 | 0.12 | 0.22% | 56.49 | 56.59 | 56.36 | 0 |
| May 23 2024 | 56.43 | -0.30 | -0.54% | 56.73 | 56.82 | 56.40 | 0 |
| May 22 2024 | 56.73 | -0.08 | -0.15% | 56.72 | 56.80 | 56.63 | 0 |
| May 21 2024 | 56.82 | 0.16 | 0.27% | 56.63 | 56.87 | 56.63 | 0 |
| May 20 2024 | 56.66 | -0.09 | -0.17% | 56.75 | 56.77 | 56.60 | 0 |
