Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU2C EUR INAV | I1CW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0205 | 0.11% | 18.43 | 11:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.42 | 18.40 | 18.48 | 18.43 | 18.41 |
I1CW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 18.48 | 18.38 | 0.00 | 0 | 0.0155 | 0.08% |
| 1 Month | 18.36 | 18.48 | 18.35 | 0.00 | 0 | 0.0725 | 0.39% |
| 3 Months | 18.40 | 18.48 | 18.25 | 0.00 | 0 | 0.0292 | 0.16% |
| 6 Months | 18.13 | 18.48 | 18.08 | 0.00 | 0 | 0.3005 | 1.66% |
| 1 Year | 17.88 | 18.48 | 17.66 | 0.00 | 0 | 0.5532 | 3.09% |
| 3 Years | 17.90 | 18.48 | 17.66 | 0.00 | 0 | 0.5375 | 3.00% |
| 5 Years | 17.90 | 18.48 | 17.66 | 0.00 | 0 | 0.5375 | 3.00% |
I1CW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.43 | 0.02 | 0.11% | 18.42 | 18.48 | 18.40 | 0 |
| May 30 2024 | 18.41 | 0.02 | 0.11% | 18.40 | 18.41 | 18.39 | 0 |
| May 29 2024 | 18.39 | -0.02 | -0.11% | 18.41 | 18.41 | 18.39 | 0 |
| May 28 2024 | 18.41 | 0.00 | -0.02% | 18.42 | 18.43 | 18.38 | 0 |
| May 27 2024 | 18.42 | 0.00 | 0.01% | 18.43 | 18.43 | 18.40 | 0 |
| May 24 2024 | 18.42 | 0.00 | 0.01% | 18.42 | 18.42 | 18.38 | 0 |
| May 23 2024 | 18.41 | -0.03 | -0.15% | 18.45 | 18.46 | 18.41 | 0 |
| May 22 2024 | 18.44 | -0.01 | -0.06% | 18.45 | 18.45 | 18.43 | 0 |
| May 21 2024 | 18.45 | 0.03 | 0.14% | 18.43 | 18.45 | 18.43 | 0 |
| May 20 2024 | 18.42 | -0.01 | -0.05% | 18.44 | 18.44 | 18.42 | 0 |
| May 17 2024 | 18.43 | -0.03 | -0.16% | 18.45 | 18.45 | 18.41 | 0 |
| May 16 2024 | 18.46 | 0.02 | 0.11% | 18.46 | 18.47 | 18.45 | 0 |
| May 15 2024 | 18.44 | 0.03 | 0.18% | 18.41 | 18.45 | 18.40 | 0 |
| May 14 2024 | 18.41 | 0.01 | 0.04% | 18.40 | 18.42 | 18.36 | 0 |
| May 13 2024 | 18.40 | 0.00 | 0.00% | 18.42 | 18.42 | 18.39 | 0 |
| May 10 2024 | 18.40 | -0.01 | -0.06% | 18.43 | 18.43 | 18.40 | 0 |
| May 09 2024 | 18.42 | 0.00 | -0.02% | 18.43 | 18.43 | 18.39 | 0 |
| May 08 2024 | 18.42 | -0.02 | -0.09% | 18.43 | 18.43 | 18.41 | 0 |
| May 07 2024 | 18.44 | 0.02 | 0.09% | 18.43 | 18.45 | 18.41 | 0 |
| May 06 2024 | 18.42 | 0.01 | 0.06% | 18.41 | 18.44 | 18.41 | 0 |
| May 03 2024 | 18.41 | 0.07 | 0.37% | 18.36 | 18.43 | 18.35 | 0 |
| May 02 2024 | 18.34 | 0.04 | 0.19% | 18.33 | 18.34 | 18.29 | 0 |
