XMUITUE1D GBP INAV (I1CV)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2787 | 1.4186073086 | 90.1377 | 92.4582 | 90.0797 | 0 | 0 | IX |
| 4 | 2.2473 | 2.5202676712 | 89.1691 | 92.4582 | 86.8105 | 0 | 0 | IX |
| 12 | 12.1658 | 15.35105097 | 79.2506 | 92.4582 | 78.3897 | 0 | 0 | IX |
| 26 | 11.1127 | 13.8383411972 | 80.3037 | 92.4582 | 70.3237 | 0 | 0 | IX |
| 52 | 26.5871 | 41.0109317855 | 64.8293 | 92.4582 | 63.2799 | 0 | 0 | IX |
| 156 | 38.595 | 73.066976642 | 52.8214 | 92.4582 | 51.062 | 0 | 0 | IX |
| 260 | 38.595 | 73.066976642 | 52.8214 | 92.4582 | 51.062 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 91.4164 | 0.91 | 1.01 | 90.4752 | 91.4515 | 90.0797 | 0 |
| 1733851800 | 90.5027 | -0.5 | -0.55 | 91.0635 | 91.5784 | 90.3708 | 0 |
| 1733765400 | 91.003 | -0.91 | -0.99 | 91.7947 | 91.9381 | 90.6194 | 0 |
| 1733506200 | 91.9167 | 0.03 | 0.03 | 91.9472 | 92.4582 | 91.2784 | 0 |
| 1733419800 | 91.8863 | 0.15 | 0.17 | 91.6705 | 92.2281 | 91.4912 | 0 |
| 1733333400 | 91.7314 | 1.46 | 1.61 | 90.1377 | 91.9168 | 90.0833 | 0 |
| 1733247000 | 90.2737 | -0.15 | -0.17 | 90.3361 | 90.4715 | 89.6321 | 0 |
| 1733160600 | 90.4233 | 1.32 | 1.48 | 88.8137 | 90.5676 | 88.4651 | 0 |
| 1732901400 | 89.1033 | 0.48 | 0.54 | 88.5933 | 89.1678 | 88.2495 | 0 |
| 1732815000 | 88.6253 | 0.89 | 1.02 | 87.6943 | 88.8736 | 87.6206 | 0 |
| 1732728600 | 87.7311 | -2.45 | -2.72 | 90.8707 | 90.9089 | 87.6376 | 0 |
| 1732642200 | 90.1829 | 0.52 | 0.58 | 89.6706 | 90.373 | 89.3681 | 0 |
| 1732555800 | 89.6622 | -0.05 | -0.06 | 89.7887 | 90.3932 | 89.3377 | 0 |
| 1732296600 | 89.7131 | 0.24 | 0.27 | 89.7075 | 90.3649 | 89.4673 | 0 |
| 1732210200 | 89.4708 | 1.66 | 1.89 | 87.8982 | 90.2331 | 87.8912 | 0 |
| 1732123800 | 87.8085 | -0.21 | -0.24 | 87.8298 | 88.9618 | 87.3661 | 0 |
| 1732037400 | 88.0195 | 0.07 | 0.08 | 87.825 | 88.0301 | 86.8105 | 0 |
| 1731951000 | 87.9512 | 0.09 | 0.10 | 87.8454 | 88.1738 | 87.0148 | 0 |
| 1731691800 | 87.8612 | -1.54 | -1.72 | 89.6125 | 89.6125 | 87.6253 | 0 |
| 1731605400 | 89.4029 | 0.12 | 0.14 | 89.3109 | 89.9209 | 89.0453 | 0 |
| 1731519000 | 89.2787 | 0.18 | 0.21 | 89.1691 | 89.3447 | 88.6792 | 0 |
| 1731432600 | 89.0941 | 1.35 | 1.54 | 87.9784 | 89.1839 | 87.9151 | 0 |
| 1731346200 | 87.7451 | -0.44 | -0.50 | 88.0564 | 88.7431 | 87.5042 | 0 |
| 1731087000 | 88.1838 | 0.64 | 0.73 | 87.6046 | 88.4955 | 87.573 | 0 |
| 1731000600 | 87.5467 | 0.92 | 1.06 | 86.4895 | 87.6932 | 86.4895 | 0 |
| 1730914200 | 86.6299 | 2.69 | 3.21 | 83.4467 | 87.0017 | 83.4267 | 0 |
| 1730827800 | 83.9368 | 0.41 | 0.49 | 83.3688 | 83.9809 | 83.064 | 0 |
| 1730741400 | 83.5277 | -0.19 | -0.23 | 83.9112 | 83.9312 | 82.699 | 0 |
| 1730482200 | 83.7164 | 0.07 | 0.09 | 83.5277 | 83.802 | 82.6918 | 0 |
| 1730395800 | 83.6417 | -2.13 | -2.48 | 85.8129 | 85.8232 | 83.3248 | 0 |
| 1730309400 | 85.7718 | -0.47 | -0.54 | 86.3273 | 86.6935 | 85.5509 | 0 |
| 1730223000 | 86.2391 | 0.45 | 0.52 | 85.8017 | 86.3513 | 85.5004 | 0 |
| 1730136600 | 85.7914 | -0.54 | -0.63 | 86.3155 | 86.6055 | 85.7059 | 0 |
| 1729873800 | 86.331 | 1.14 | 1.34 | 85.2724 | 86.5444 | 85.2036 | 0 |
| 1729787400 | 85.1907 | -0.64 | -0.75 | 85.8466 | 85.8466 | 84.9029 | 0 |
| 1729701000 | 85.8311 | -0.3 | -0.35 | 86.0423 | 86.5207 | 85.6686 | 0 |
| 1729614600 | 86.1354 | 0.61 | 0.72 | 85.3889 | 86.4495 | 85.3837 | 0 |
| 1729528200 | 85.5222 | 0.31 | 0.37 | 85.1941 | 85.9644 | 84.6726 | 0 |
| 1729269000 | 85.2095 | -0.35 | -0.41 | 85.3102 | 85.4579 | 84.9549 | 0 |
| 1729182600 | 85.5619 | 1.17 | 1.39 | 85.4972 | 86.3112 | 85.1634 | 0 |
| 1729096200 | 84.3876 | -0.03 | -0.04 | 84.8537 | 84.8943 | 83.61 | 0 |
| 1729009800 | 84.418 | -0.92 | -1.07 | 85.2479 | 85.7934 | 83.8798 | 0 |
| 1728923400 | 85.3347 | 1.01 | 1.20 | 84.2606 | 85.9561 | 84.2454 | 0 |
| 1728664200 | 84.321 | -0.14 | -0.17 | 84.5492 | 84.6716 | 84.0181 | 0 |
| 1728577800 | 84.4635 | 0.42 | 0.50 | 84.2104 | 84.4987 | 83.6674 | 0 |
| 1728491400 | 84.0398 | 1.08 | 1.30 | 83.0466 | 84.1018 | 83.0268 | 0 |
| 1728405000 | 82.9574 | 0.42 | 0.51 | 82.6098 | 83.077 | 81.6471 | 0 |
| 1728318600 | 82.536 | 1.05 | 1.29 | 81.4974 | 82.6129 | 81.473 | 0 |
| 1728059400 | 81.4876 | 0.22 | 0.27 | 81.1439 | 82.5795 | 80.849 | 0 |
| 1727973000 | 81.2648 | 1.19 | 1.49 | 80.6336 | 81.8071 | 79.9121 | 0 |
| 1727886600 | 80.0708 | 0.79 | 1.00 | 79.2451 | 80.1688 | 78.6524 | 0 |
| 1727800200 | 79.2784 | -0.99 | -1.23 | 80.4005 | 81.2878 | 78.9083 | 0 |
| 1727713800 | 80.2654 | 0.1 | 0.13 | 80.2908 | 80.4978 | 79.6524 | 0 |
| 1727454600 | 80.1609 | -0.3 | -0.37 | 80.4228 | 81.1808 | 80.0705 | 0 |
| 1727368200 | 80.4615 | -0.07 | -0.08 | 80.5197 | 81.9658 | 80.2423 | 0 |
| 1727281800 | 80.5293 | 0.89 | 1.12 | 79.5361 | 80.6309 | 79.433 | 0 |
| 1727195400 | 79.6375 | 0 | 0.00 | 79.5418 | 80.0166 | 78.7952 | 0 |
| 1727109000 | 79.6374 | -0.25 | -0.31 | 79.8719 | 80.3687 | 79.4171 | 0 |
| 1726849800 | 79.8862 | -0.74 | -0.92 | 80.5661 | 80.5709 | 79.6014 | 0 |
| 1726763400 | 80.6286 | 1.91 | 2.43 | 78.6027 | 80.9347 | 78.5933 | 0 |
| 1726677000 | 78.7195 | -0.65 | -0.82 | 79.2506 | 79.26 | 78.3897 | 0 |
| 1726590600 | 79.368 | 0.7 | 0.90 | 78.5979 | 79.6321 | 78.5932 | 0 |
| 1726504200 | 78.6632 | -1.31 | -1.64 | 80.0022 | 80.0212 | 78.0774 | 0 |
| 1726245000 | 79.9738 | 0.55 | 0.69 | 79.7582 | 80.0445 | 79.348 | 0 |
| 1726158600 | 79.4288 | 2.43 | 3.16 | 79.8508 | 80.0212 | 78.8881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
