XMUITUE1D EUR INAV (I1CU)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.252021421821 | 95.23 | 98.25 | 94.62 | 0 | 0 | IX |
| 4 | 4.96 | 5.50927468622 | 90.03 | 98.25 | 88.31 | 0 | 0 | IX |
| 12 | -8.12 | -7.87508486083 | 103.11 | 104.46 | 81.71 | 0 | 0 | IX |
| 26 | 7.57 | 8.65934568749 | 87.42 | 104.46 | 81.155 | 0 | 0 | IX |
| 52 | 26.58 | 38.853968718 | 68.41 | 104.46 | 66.25 | 0 | 0 | IX |
| 156 | 34.935 | 58.1716759637 | 60.055 | 104.46 | 57.61 | 0 | 0 | IX |
| 260 | 34.935 | 58.1716759637 | 60.055 | 104.46 | 57.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 95.115 | -1.41 | -1.46 | 96.525 | 97.69 | 94.62 | 0 |
| 1727713800 | 96.525 | 0.31 | 0.32 | 96.22 | 96.62 | 95.34 | 0 |
| 1727454600 | 96.22 | -0.36 | -0.37 | 96.575 | 97.4 | 96.1 | 0 |
| 1727368200 | 96.575 | 0.23 | 0.23 | 96.35 | 98.25 | 96.26 | 0 |
| 1727281800 | 96.35 | 0.85 | 0.89 | 95.23 | 96.535 | 95.08 | 0 |
| 1727195400 | 95.5 | -0.04 | -0.04 | 95.54 | 95.995 | 94.575 | 0 |
| 1727109000 | 95.54 | 0.29 | 0.30 | 95.25 | 96.025 | 95.115 | 0 |
| 1726849800 | 95.25 | -0.81 | -0.84 | 96.055 | 96.055 | 94.82 | 0 |
| 1726763400 | 96.055 | 2.58 | 2.75 | 93.48 | 96.305 | 93.48 | 0 |
| 1726677000 | 93.48 | -0.48 | -0.51 | 93.96 | 93.96 | 93.26 | 0 |
| 1726590600 | 93.96 | 0.63 | 0.68 | 93.33 | 94.485 | 93.33 | 0 |
| 1726504200 | 93.33 | -1.47 | -1.55 | 94.795 | 94.795 | 92.635 | 0 |
| 1726245000 | 94.795 | 0.69 | 0.73 | 94.545 | 94.89 | 94.07 | 0 |
| 1726158600 | 94.11 | 3.03 | 3.33 | 94.61 | 94.795 | 93.32 | 0 |
| 1726072200 | 91.08 | 0.19 | 0.20 | 90.895 | 92.175 | 90.43 | 0 |
| 1725985800 | 90.895 | 1.38 | 1.54 | 89.515 | 91.085 | 89.515 | 0 |
| 1725899400 | 89.515 | 0.97 | 1.10 | 88.545 | 90.13 | 88.545 | 0 |
| 1725640200 | 88.545 | -1.86 | -2.06 | 90.405 | 90.73 | 88.31 | 0 |
| 1725553800 | 90.405 | -0.25 | -0.28 | 90.655 | 91.81 | 89.495 | 0 |
| 1725467400 | 90.655 | -2.13 | -2.29 | 90.03 | 91.445 | 89.79 | 0 |
| 1725381000 | 92.78 | -2.71 | -2.83 | 95.485 | 95.49 | 92.315 | 0 |
| 1725294600 | 95.485 | 0.93 | 0.98 | 94.555 | 95.635 | 94.555 | 0 |
| 1725035400 | 94.555 | -1.1 | -1.15 | 95.655 | 95.655 | 94.255 | 0 |
| 1724949000 | 95.655 | 1.6 | 1.70 | 94.06 | 96.205 | 93.51 | 0 |
| 1724862600 | 94.06 | -1.01 | -1.06 | 95.07 | 95.945 | 93.72 | 0 |
| 1724776200 | 95.07 | 0.21 | 0.23 | 94.855 | 95.45 | 93.845 | 0 |
| 1724689800 | 94.855 | -0.58 | -0.60 | 95.43 | 96.245 | 94.105 | 0 |
| 1724430600 | 95.43 | -0.63 | -0.65 | 96.055 | 96.335 | 94.715 | 0 |
| 1724344200 | 96.055 | -0.22 | -0.22 | 96.27 | 97.48 | 95.945 | 0 |
| 1724257800 | 96.27 | -0.25 | -0.25 | 96.515 | 97.075 | 96.01 | 0 |
| 1724171400 | 96.515 | 0.61 | 0.64 | 95.9 | 97.5 | 95.9 | 0 |
| 1724085000 | 95.9 | -0.09 | -0.09 | 95.985 | 96.225 | 95.225 | 0 |
| 1723825800 | 95.985 | 0.16 | 0.16 | 95.83 | 96.82 | 95.435 | 0 |
| 1723739400 | 95.83 | 2.29 | 2.45 | 93.54 | 95.945 | 93.525 | 0 |
| 1723653000 | 93.54 | 0.61 | 0.66 | 92.93 | 93.605 | 92.09 | 0 |
| 1723566600 | 92.93 | 2.25 | 2.48 | 90.685 | 92.97 | 90.685 | 0 |
| 1723480200 | 90.685 | 0.9 | 1.00 | 89.785 | 91.565 | 89.785 | 0 |
| 1723221000 | 89.785 | 0.83 | 0.93 | 88.955 | 90.6 | 88.955 | 0 |
| 1723134600 | 88.955 | -0.6 | -0.66 | 89.55 | 89.55 | 86.165 | 0 |
| 1723048200 | 89.55 | 1.38 | 1.57 | 88.165 | 90.365 | 88.165 | 0 |
| 1722961800 | 88.165 | 1.42 | 1.64 | 86.745 | 88.71 | 86.43 | 0 |
| 1722875400 | 86.745 | -3.64 | -4.03 | 90.385 | 90.385 | 81.71 | 0 |
| 1722616200 | 90.385 | -4.48 | -4.72 | 94.86 | 94.86 | 88.855 | 0 |
| 1722529800 | 94.86 | -1.26 | -1.31 | 96.115 | 97.58 | 94.86 | 0 |
| 1722443400 | 96.115 | 3.14 | 3.38 | 92.975 | 96.29 | 92.975 | 0 |
| 1722357000 | 92.975 | -1.59 | -1.68 | 94.56 | 95.34 | 92.975 | 0 |
| 1722270600 | 94.56 | 0.09 | 0.10 | 94.465 | 96.345 | 94.465 | 0 |
| 1722011400 | 94.465 | -0.3 | -0.32 | 94.765 | 95.3 | 94.105 | 0 |
| 1721925000 | 94.765 | -1.34 | -1.39 | 96.1 | 96.1 | 92.51 | 0 |
| 1721838600 | 96.1 | -3.58 | -3.59 | 99.68 | 99.68 | 95.995 | 0 |
| 1721752200 | 99.68 | 1.91 | 1.95 | 97.77 | 99.805 | 97.77 | 0 |
| 1721665800 | 97.77 | 0.56 | 0.58 | 97.205 | 98.94 | 97.205 | 0 |
| 1721406600 | 97.205 | 0.34 | 0.36 | 96.86 | 98.305 | 96.86 | 0 |
| 1721320200 | 96.86 | -1.74 | -1.76 | 98.6 | 99.25 | 96.765 | 0 |
| 1721233800 | 98.6 | -3.43 | -3.36 | 102.03 | 102.03 | 98.155 | 0 |
| 1721147400 | 102.03 | -0.68 | -0.66 | 102.71 | 102.88 | 101.42 | 0 |
| 1721061000 | 102.71 | 0.32 | 0.31 | 102.39 | 103.18 | 102.07 | 0 |
| 1720801800 | 102.39 | 1.1 | 1.09 | 101.29 | 102.53 | 101.01 | 0 |
| 1720715400 | 101.29 | -2.26 | -2.18 | 103.55 | 104.46 | 101.19 | 0 |
| 1720629000 | 103.55 | 0.44 | 0.43 | 103.11 | 103.73 | 103.08 | 0 |
| 1720542600 | 103.11 | 0.43 | 0.42 | 102.68 | 103.75 | 102.68 | 0 |
| 1720456200 | 102.68 | 0.69 | 0.68 | 101.99 | 102.74 | 101.87 | 0 |
| 1720197000 | 101.99 | 0.57 | 0.56 | 101.42 | 102.27 | 101.38 | 0 |
| 1720110600 | 101.42 | -0.03 | -0.03 | 101.45 | 101.92 | 101.33 | 0 |
| 1720024200 | 101.45 | 0.9 | 0.90 | 100.55 | 101.45 | 100.17 | 0 |
| 1719937800 | 100.55 | 0.68 | 0.68 | 99.87 | 100.61 | 99.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
