XMUCDUE1D GBP INAV (I1CS)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0174 | -0.0291619948816 | 59.6667 | 60.7334 | 59.0895 | 0 | 0 | IX |
| 4 | 2.9011 | 5.11223263469 | 56.7482 | 60.7334 | 55.5742 | 0 | 0 | IX |
| 12 | -0.2939 | -0.490297481616 | 59.9432 | 60.7334 | 51.8068 | 0 | 0 | IX |
| 26 | 1.5246 | 2.6229812799 | 58.1247 | 60.7334 | 51.8068 | 0 | 0 | IX |
| 52 | 8.3517 | 16.2808786376 | 51.2976 | 60.7334 | 47.4003 | 0 | 0 | IX |
| 156 | 13.3498 | 28.8335727168 | 46.2995 | 60.7334 | 44.2985 | 0 | 0 | IX |
| 260 | 13.3498 | 28.8335727168 | 46.2995 | 60.7334 | 44.2985 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 59.5077 | 0.09 | 0.15 | 59.5184 | 60.0482 | 59.0895 | 0 |
| 1727713800 | 59.4184 | -0.44 | -0.73 | 59.9511 | 59.9706 | 59.2218 | 0 |
| 1727454600 | 59.8541 | 0.19 | 0.32 | 59.6332 | 60.1765 | 59.6332 | 0 |
| 1727368200 | 59.6619 | -0.3 | -0.50 | 59.9573 | 60.7334 | 59.5613 | 0 |
| 1727281800 | 59.9645 | 0.22 | 0.36 | 59.6667 | 60.0655 | 59.6111 | 0 |
| 1727195400 | 59.7489 | 0.53 | 0.89 | 59.1527 | 59.9264 | 59.1278 | 0 |
| 1727109000 | 59.2237 | 0.35 | 0.60 | 58.862 | 59.4643 | 58.8515 | 0 |
| 1726849800 | 58.8725 | -0.31 | -0.53 | 59.1403 | 59.2557 | 58.7209 | 0 |
| 1726763400 | 59.1861 | 0.8 | 1.38 | 58.2961 | 59.576 | 58.2961 | 0 |
| 1726677000 | 58.3828 | -0.59 | -1.00 | 58.8855 | 58.8855 | 58.1295 | 0 |
| 1726590600 | 58.9727 | 0.83 | 1.43 | 58.0915 | 59.0794 | 58.0881 | 0 |
| 1726504200 | 58.1398 | -0.54 | -0.92 | 58.7009 | 58.7149 | 57.8172 | 0 |
| 1726245000 | 58.6801 | 0.63 | 1.08 | 58.0228 | 58.7208 | 58.0228 | 0 |
| 1726158600 | 58.0503 | 1.5 | 2.65 | 56.4594 | 58.3745 | 56.4594 | 0 |
| 1726072200 | 56.5497 | -0.4 | -0.71 | 56.9776 | 57.3311 | 56.1965 | 0 |
| 1725985800 | 56.954 | 0.68 | 1.20 | 56.2304 | 57.1928 | 56.1387 | 0 |
| 1725899400 | 56.277 | 0.61 | 1.09 | 55.683 | 56.4224 | 55.6534 | 0 |
| 1725640200 | 55.6698 | -0.75 | -1.34 | 56.4733 | 56.9495 | 55.5742 | 0 |
| 1725553800 | 56.4231 | 0.37 | 0.66 | 56.0761 | 57.0623 | 55.8912 | 0 |
| 1725467400 | 56.0528 | -0.68 | -1.20 | 56.7482 | 56.7482 | 55.596 | 0 |
| 1725381000 | 56.7347 | 0.01 | 0.02 | 56.8022 | 57.0761 | 56.4953 | 0 |
| 1725294600 | 56.7213 | 0.51 | 0.91 | 56.2144 | 56.7862 | 56.2077 | 0 |
| 1725035400 | 56.2077 | 0.06 | 0.10 | 56.1619 | 56.3448 | 55.8366 | 0 |
| 1724949000 | 56.1518 | 0.67 | 1.20 | 55.4082 | 56.3928 | 55.3301 | 0 |
| 1724862600 | 55.4839 | -0.23 | -0.41 | 55.6504 | 56.1984 | 55.4052 | 0 |
| 1724776200 | 55.7132 | -0.67 | -1.19 | 56.336 | 56.3753 | 55.5732 | 0 |
| 1724689800 | 56.386 | -0.22 | -0.39 | 56.71 | 56.8826 | 56.2756 | 0 |
| 1724430600 | 56.6081 | -0.19 | -0.33 | 56.7379 | 56.7529 | 56.2411 | 0 |
| 1724344200 | 56.7981 | -0.3 | -0.52 | 57.0615 | 57.3471 | 56.7713 | 0 |
| 1724257800 | 57.095 | 0.17 | 0.30 | 56.9926 | 57.5085 | 56.7786 | 0 |
| 1724171400 | 56.9259 | -0.02 | -0.03 | 56.9585 | 57.3163 | 56.7765 | 0 |
| 1724085000 | 56.9452 | 0.06 | 0.10 | 56.8643 | 57.0085 | 56.4445 | 0 |
| 1723825800 | 56.8877 | 0.17 | 0.29 | 56.6411 | 57.1955 | 56.4213 | 0 |
| 1723739400 | 56.7208 | 1.42 | 2.57 | 55.2165 | 56.8579 | 55.2165 | 0 |
| 1723653000 | 55.3003 | 0.38 | 0.69 | 55.1137 | 55.7639 | 54.9685 | 0 |
| 1723566600 | 54.9207 | 0.59 | 1.09 | 54.2056 | 55.0105 | 54.0813 | 0 |
| 1723480200 | 54.3294 | -0.35 | -0.64 | 54.6793 | 54.9605 | 54.1636 | 0 |
| 1723221000 | 54.6793 | 0.28 | 0.51 | 54.3306 | 54.8525 | 54.1421 | 0 |
| 1723134600 | 54.4036 | -0.41 | -0.75 | 54.9104 | 54.9104 | 53.3827 | 0 |
| 1723048200 | 54.8147 | 0.41 | 0.75 | 54.2475 | 55.1865 | 54.2475 | 0 |
| 1722961800 | 54.4086 | 0.58 | 1.08 | 53.706 | 54.6081 | 53.5939 | 0 |
| 1722875400 | 53.8282 | -0.79 | -1.45 | 54.8279 | 54.8663 | 51.8068 | 0 |
| 1722616200 | 54.6197 | -3.21 | -5.56 | 58.0738 | 58.0772 | 54.1471 | 0 |
| 1722529800 | 57.8342 | -0.61 | -1.04 | 58.5815 | 59.1369 | 57.8034 | 0 |
| 1722443400 | 58.4427 | 0.95 | 1.65 | 57.5221 | 58.5719 | 57.5221 | 0 |
| 1722357000 | 57.4948 | 0.12 | 0.21 | 57.3647 | 58.0873 | 57.3647 | 0 |
| 1722270600 | 57.3715 | 0.72 | 1.28 | 56.5937 | 57.8652 | 56.5937 | 0 |
| 1722011400 | 56.6473 | 0.04 | 0.07 | 56.6552 | 56.9531 | 56.4284 | 0 |
| 1721925000 | 56.6049 | -0.16 | -0.28 | 56.8356 | 56.8356 | 55.8851 | 0 |
| 1721838600 | 56.7613 | -2.24 | -3.80 | 59.0656 | 59.0656 | 56.6404 | 0 |
| 1721752200 | 59.0059 | 0.62 | 1.06 | 58.3711 | 59.1053 | 58.3607 | 0 |
| 1721665800 | 58.385 | 0.45 | 0.78 | 57.915 | 58.6814 | 57.8875 | 0 |
| 1721406600 | 57.9356 | -0.73 | -1.24 | 58.6736 | 58.7542 | 57.9256 | 0 |
| 1721320200 | 58.6631 | -0.32 | -0.54 | 59.0333 | 59.3802 | 58.5449 | 0 |
| 1721233800 | 58.9807 | -0.76 | -1.27 | 59.6726 | 59.7152 | 58.8035 | 0 |
| 1721147400 | 59.7366 | 0.08 | 0.13 | 59.6755 | 59.8991 | 59.1781 | 0 |
| 1721061000 | 59.6577 | 0.33 | 0.56 | 59.3303 | 59.9348 | 59.1536 | 0 |
| 1720801800 | 59.3233 | -0.16 | -0.26 | 59.4858 | 59.521 | 58.4652 | 0 |
| 1720715400 | 59.4787 | -0.11 | -0.18 | 59.5563 | 60.2419 | 59.4575 | 0 |
| 1720629000 | 59.5846 | -0.37 | -0.61 | 59.9432 | 60.0234 | 59.3795 | 0 |
| 1720542600 | 59.9503 | 0.26 | 0.43 | 59.7423 | 59.9716 | 59.4873 | 0 |
| 1720456200 | 59.6928 | 0.38 | 0.64 | 59.307 | 59.7146 | 59.1854 | 0 |
| 1720197000 | 59.3105 | -0.05 | -0.09 | 59.371 | 59.4719 | 59.085 | 0 |
| 1720110600 | 59.364 | 0.19 | 0.33 | 59.1888 | 59.4596 | 59.1713 | 0 |
| 1720024200 | 59.1713 | 0.19 | 0.32 | 59.0132 | 59.7544 | 59.0132 | 0 |
| 1719937800 | 58.9854 | 0.58 | 0.99 | 58.4536 | 59.0578 | 58.1062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
