I1CK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 35.00 | -0.18 | -0.50% | 35.09 | 35.28 | 34.90 | 0 |
Jun 13 2024 | 35.18 | -0.22 | -0.62% | 35.41 | 35.48 | 35.17 | 0 |
Jun 12 2024 | 35.40 | 0.34 | 0.96% | 35.04 | 35.42 | 35.00 | 0 |
Jun 11 2024 | 35.06 | -0.04 | -0.12% | 35.15 | 35.16 | 34.88 | 0 |
Jun 10 2024 | 35.10 | -0.02 | -0.05% | 35.00 | 35.12 | 34.91 | 0 |
Jun 07 2024 | 35.12 | 0.12 | 0.33% | 34.93 | 35.22 | 34.81 | 0 |
Jun 06 2024 | 35.01 | 0.11 | 0.31% | 34.87 | 35.09 | 34.87 | 0 |
Jun 05 2024 | 34.90 | 0.55 | 1.60% | 34.41 | 34.94 | 34.40 | 0 |
Jun 04 2024 | 34.35 | -0.34 | -0.97% | 34.74 | 34.75 | 34.32 | 0 |
Jun 03 2024 | 34.69 | 0.11 | 0.31% | 34.56 | 35.12 | 34.55 | 0 |
May 31 2024 | 34.58 | -0.28 | -0.82% | 34.84 | 34.91 | 34.53 | 0 |
May 30 2024 | 34.86 | -0.40 | -1.14% | 35.12 | 35.12 | 34.80 | 0 |
May 29 2024 | 35.27 | -0.28 | -0.79% | 35.51 | 35.52 | 35.19 | 0 |
May 28 2024 | 35.55 | -0.19 | -0.53% | 35.74 | 35.74 | 35.47 | 0 |
May 27 2024 | 35.73 | 0.09 | 0.27% | 35.67 | 35.74 | 35.64 | 0 |
May 24 2024 | 35.64 | -0.05 | -0.14% | 35.68 | 35.69 | 35.41 | 0 |
May 23 2024 | 35.69 | -0.03 | -0.07% | 35.72 | 35.89 | 35.55 | 0 |
May 22 2024 | 35.72 | 0.08 | 0.23% | 35.70 | 35.76 | 35.65 | 0 |
May 21 2024 | 35.63 | -0.07 | -0.19% | 35.71 | 35.71 | 35.51 | 0 |
May 20 2024 | 35.70 | 0.22 | 0.62% | 35.57 | 35.70 | 35.52 | 0 |
May 17 2024 | 35.48 | 0.02 | 0.06% | 35.52 | 35.53 | 35.43 | 0 |
May 16 2024 | 35.46 | 0.19 | 0.54% | 35.21 | 35.47 | 35.20 | 0 |
May 15 2024 | 35.27 | 0.32 | 0.91% | 34.95 | 35.29 | 34.94 | 0 |
May 14 2024 | 34.95 | 0.07 | 0.19% | 34.90 | 34.99 | 34.88 | 0 |
May 13 2024 | 34.88 | 0.07 | 0.19% | 34.82 | 34.94 | 34.82 | 0 |
May 10 2024 | 34.82 | 0.08 | 0.24% | 34.72 | 34.96 | 34.72 | 0 |
May 09 2024 | 34.73 | 0.12 | 0.35% | 34.66 | 34.74 | 34.57 | 0 |
May 08 2024 | 34.61 | -0.08 | -0.22% | 34.67 | 34.70 | 34.50 | 0 |
May 07 2024 | 34.69 | 0.29 | 0.85% | 34.42 | 34.70 | 34.41 | 0 |
May 06 2024 | 34.40 | 0.32 | 0.93% | 34.10 | 34.42 | 34.10 | 0 |
May 03 2024 | 34.08 | 0.20 | 0.58% | 33.82 | 34.24 | 33.81 | 0 |
May 02 2024 | 33.88 | -0.26 | -0.77% | 34.03 | 34.03 | 33.72 | 0 |
Apr 30 2024 | 34.15 | 0.01 | 0.04% | 34.14 | 34.29 | 34.11 | 0 |
Apr 29 2024 | 34.13 | -0.03 | -0.10% | 34.19 | 34.27 | 34.12 | 0 |
Apr 26 2024 | 34.17 | 0.58 | 1.73% | 33.60 | 34.22 | 33.59 | 0 |
Apr 25 2024 | 33.58 | -0.32 | -0.94% | 33.98 | 34.00 | 33.46 | 0 |
Apr 24 2024 | 33.90 | 0.08 | 0.25% | 33.90 | 34.12 | 33.86 | 0 |
Apr 23 2024 | 33.82 | 0.55 | 1.66% | 33.29 | 33.83 | 33.29 | 0 |
Apr 22 2024 | 33.26 | 0.11 | 0.32% | 33.24 | 33.34 | 33.14 | 0 |
Apr 19 2024 | 33.16 | -0.41 | -1.21% | 33.43 | 33.43 | 33.00 | 0 |
Apr 18 2024 | 33.57 | 0.09 | 0.27% | 33.52 | 33.63 | 33.33 | 0 |
Apr 17 2024 | 33.48 | -0.16 | -0.48% | 33.56 | 33.76 | 33.47 | 0 |
Apr 16 2024 | 33.64 | -0.73 | -2.11% | 34.26 | 34.27 | 33.57 | 0 |
Apr 15 2024 | 34.36 | 0.01 | 0.02% | 34.46 | 34.59 | 34.27 | 0 |
Apr 12 2024 | 34.36 | -0.09 | -0.26% | 34.39 | 34.78 | 34.23 | 0 |
Apr 11 2024 | 34.45 | -0.09 | -0.25% | 34.57 | 34.69 | 34.28 | 0 |
Apr 10 2024 | 34.54 | 0.13 | 0.39% | 34.40 | 34.83 | 34.31 | 0 |
Apr 09 2024 | 34.40 | -0.20 | -0.58% | 34.59 | 34.65 | 34.32 | 0 |
Apr 08 2024 | 34.60 | 0.27 | 0.79% | 34.45 | 34.70 | 34.45 | 0 |
Apr 05 2024 | 34.33 | -0.52 | -1.48% | 34.62 | 34.63 | 34.15 | 0 |
Apr 04 2024 | 34.85 | 0.21 | 0.61% | 34.79 | 34.90 | 34.74 | 0 |
Apr 03 2024 | 34.64 | 0.14 | 0.39% | 34.60 | 34.71 | 34.51 | 0 |
Apr 02 2024 | 34.50 | -0.12 | -0.34% | 34.65 | 34.87 | 34.41 | 0 |
Mar 28 2024 | 34.62 | -0.04 | -0.10% | 34.60 | 34.82 | 34.60 | 0 |
Mar 27 2024 | 34.66 | -0.01 | -0.03% | 34.72 | 34.80 | 34.62 | 0 |
Mar 26 2024 | 34.67 | 0.26 | 0.75% | 34.51 | 34.69 | 34.51 | 0 |
Mar 25 2024 | 34.41 | 0.01 | 0.02% | 34.40 | 34.42 | 34.27 | 0 |
Mar 22 2024 | 34.40 | -0.20 | -0.56% | 34.52 | 34.64 | 34.38 | 0 |
Mar 21 2024 | 34.60 | 0.79 | 2.32% | 33.82 | 34.63 | 33.82 | 0 |
Mar 20 2024 | 33.81 | 0.17 | 0.50% | 33.72 | 33.85 | 33.71 | 0 |
Mar 19 2024 | 33.64 | 0.07 | 0.21% | 33.63 | 33.65 | 33.33 | 0 |
Mar 18 2024 | 33.57 | 0.32 | 0.95% | 33.27 | 33.60 | 33.27 | 0 |