Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLD ESG SC SF | I1CK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0266 | -0.07% | 35.69 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.72 | 35.55 | 35.89 | 35.69 | 35.72 |
I1CK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.21 | 35.89 | 35.20 | 0.00 | 0 | 0.4812 | 1.37% |
| 1 Month | 33.98 | 35.89 | 33.46 | 0.00 | 0 | 1.71 | 5.04% |
| 3 Months | 32.66 | 35.89 | 32.58 | 0.00 | 0 | 3.03 | 9.28% |
| 6 Months | 29.87 | 35.89 | 29.38 | 0.00 | 0 | 5.82 | 19.50% |
| 1 Year | 28.58 | 35.89 | 27.50 | 0.00 | 0 | 7.11 | 24.87% |
| 3 Years | 28.34 | 35.89 | 27.27 | 0.00 | 0 | 7.35 | 25.94% |
| 5 Years | 28.34 | 35.89 | 27.27 | 0.00 | 0 | 7.35 | 25.94% |
I1CK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.72 | 0.08 | 0.23% | 35.70 | 35.76 | 35.65 | 0 |
| May 21 2024 | 35.63 | -0.07 | -0.19% | 35.71 | 35.71 | 35.51 | 0 |
| May 20 2024 | 35.70 | 0.22 | 0.62% | 35.57 | 35.70 | 35.52 | 0 |
| May 17 2024 | 35.48 | 0.02 | 0.06% | 35.52 | 35.53 | 35.43 | 0 |
| May 16 2024 | 35.46 | 0.19 | 0.54% | 35.21 | 35.47 | 35.20 | 0 |
| May 15 2024 | 35.27 | 0.32 | 0.91% | 34.95 | 35.29 | 34.94 | 0 |
| May 14 2024 | 34.95 | 0.07 | 0.19% | 34.90 | 34.99 | 34.88 | 0 |
| May 13 2024 | 34.88 | 0.07 | 0.19% | 34.82 | 34.94 | 34.82 | 0 |
| May 10 2024 | 34.82 | 0.08 | 0.24% | 34.72 | 34.96 | 34.72 | 0 |
| May 09 2024 | 34.73 | 0.12 | 0.35% | 34.66 | 34.74 | 34.57 | 0 |
| May 08 2024 | 34.61 | -0.08 | -0.22% | 34.67 | 34.70 | 34.50 | 0 |
| May 07 2024 | 34.69 | 0.29 | 0.85% | 34.42 | 34.70 | 34.41 | 0 |
| May 06 2024 | 34.40 | 0.32 | 0.93% | 34.10 | 34.42 | 34.10 | 0 |
| May 03 2024 | 34.08 | 0.20 | 0.58% | 33.82 | 34.24 | 33.81 | 0 |
| May 02 2024 | 33.88 | -0.26 | -0.77% | 34.03 | 34.03 | 33.72 | 0 |
| Apr 30 2024 | 34.15 | 0.01 | 0.04% | 34.14 | 34.29 | 34.11 | 0 |
| Apr 29 2024 | 34.13 | -0.03 | -0.10% | 34.19 | 34.27 | 34.12 | 0 |
| Apr 26 2024 | 34.17 | 0.58 | 1.73% | 33.60 | 34.22 | 33.59 | 0 |
| Apr 25 2024 | 33.58 | -0.32 | -0.94% | 33.98 | 34.00 | 33.46 | 0 |
| Apr 24 2024 | 33.90 | 0.08 | 0.25% | 33.90 | 34.12 | 33.86 | 0 |
| Apr 23 2024 | 33.82 | 0.55 | 1.66% | 33.29 | 33.83 | 33.29 | 0 |
